SHE:000958 - SPIC Dongfang New Energy Corp SPIC Dongfang New Energy Corp
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 CNY 4.21 4.14 4.21 4.19 4.19 +0.010 (+0.24%) 8,147,970
24 Jun 2021 CNY 4.23 4.16 4.22 4.18 4.18 -0.030 (-0.71%) 7,467,500
23 Jun 2021 CNY 4.23 4.17 4.19 4.21 4.21 +0.020 (+0.48%) 6,852,400
22 Jun 2021 CNY 4.22 4.13 4.15 4.19 4.19 +0.040 (+0.96%) 7,466,820
21 Jun 2021 CNY 4.15 4.1 4.1 4.15 4.15 +0.030 (+0.73%) 5,449,430
18 Jun 2021 CNY 4.12 4.06 4.09 4.12 4.12 +0.040 (+0.98%) 4,815,110
17 Jun 2021 CNY 4.13 4.07 4.07 4.08 4.08 -0.010 (-0.24%) 4,448,500
16 Jun 2021 CNY 4.15 4.06 4.15 4.09 4.09 -0.060 (-1.45%) 7,967,960
15 Jun 2021 CNY 4.24 4.15 4.23 4.15 4.15 -0.060 (-1.43%) 8,065,500
11 Jun 2021 CNY 4.24 4.16 4.18 4.21 4.21 +0.030 (+0.72%) 7,783,840
10 Jun 2021 CNY 4.19 4.16 4.19 4.18 4.18 0.0 (0.0%) 7,851,990
9 Jun 2021 CNY 4.22 4.18 4.22 4.18 4.18 -0.040 (-0.95%) 6,702,420
8 Jun 2021 CNY 4.23 4.19 4.21 4.22 4.22 +0.020 (+0.48%) 6,361,000
7 Jun 2021 CNY 4.25 4.19 4.22 4.2 4.2 -0.020 (-0.47%) 7,277,300
4 Jun 2021 CNY 4.26 4.2 4.23 4.22 4.22 -0.020 (-0.47%) 9,747,020
3 Jun 2021 CNY 4.3 4.24 4.29 4.24 4.24 -0.050 (-1.17%) 10,112,390
2 Jun 2021 CNY 4.35 4.28 4.28 4.29 4.29 -0.010 (-0.23%) 8,418,200
1 Jun 2021 CNY 4.37 4.27 4.36 4.3 4.3 -0.090 (-2.05%) 13,617,500
31 May 2021 CNY 4.45 4.36 4.42 4.39 4.39 -0.030 (-0.68%) 11,361,200
28 May 2021 CNY 4.48 4.32 4.34 4.42 4.42 +0.060 (+1.38%) 14,569,600
27 May 2021 CNY 4.42 4.35 4.39 4.36 4.36 -0.040 (-0.91%) 11,544,450
26 May 2021 CNY 4.45 4.33 4.36 4.4 4.4 +0.040 (+0.92%) 14,880,220
25 May 2021 CNY 4.4 4.3 4.37 4.36 4.36 -0.030 (-0.68%) 12,774,090
24 May 2021 CNY 4.45 4.3 4.31 4.39 4.39 +0.070 (+1.62%) 15,546,400
21 May 2021 CNY 4.35 4.22 4.24 4.32 4.32 +0.080 (+1.89%) 14,700,420
20 May 2021 CNY 4.28 4.21 4.23 4.24 4.24 -0.020 (-0.47%) 9,063,570
19 May 2021 CNY 4.32 4.2 4.26 4.26 4.26 -0.020 (-0.47%) 11,786,570
18 May 2021 CNY 4.31 4.25 4.28 4.28 4.28 +0.010 (+0.23%) 6,172,080
17 May 2021 CNY 4.32 4.24 4.29 4.27 4.27 -0.020 (-0.47%) 10,064,180
14 May 2021 CNY 4.3 4.23 4.25 4.29 4.29 +0.070 (+1.66%) 8,321,580