SHE:000958 - SPIC Industry-Finance Holdings Co Ltd SPIC Industry-Finance Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 CNY 4.4 4.47 4.37 4.41 4.41 +0.01 (+0.23%) 14,387,400
3 Jul 2023 CNY 4.35 4.4 4.34 4.4 4.4 +0.07 (+1.62%) 12,793,700
30 Jun 2023 CNY 4.32 4.35 4.31 4.33 4.33 +0.01 (+0.23%) 8,349,560
29 Jun 2023 CNY 4.35 4.35 4.31 4.32 4.32 -0.03 (-0.69%) 10,296,230
28 Jun 2023 CNY 4.33 4.35 4.29 4.35 4.35 +0.03 (+0.69%) 11,453,650
27 Jun 2023 CNY 4.29 4.33 4.25 4.32 4.32 +0.03 (+0.70%) 12,413,760
26 Jun 2023 CNY 4.25 4.33 4.24 4.29 4.29 +0.04 (+0.94%) 13,244,880
21 Jun 2023 CNY 4.26 4.31 4.24 4.25 4.25 -0.02 (-0.47%) 10,613,860
20 Jun 2023 CNY 4.3 4.3 4.24 4.27 4.27 -0.03 (-0.70%) 8,975,670
19 Jun 2023 CNY 4.29 4.33 4.26 4.3 4.3 +0.01 (+0.23%) 11,694,190
16 Jun 2023 CNY 4.25 4.31 4.23 4.29 4.29 +0.04 (+0.94%) 13,460,090
15 Jun 2023 CNY 4.23 4.25 4.19 4.25 4.25 +0.02 (+0.47%) 11,091,880
14 Jun 2023 CNY 4.26 4.27 4.21 4.23 4.23 -0.03 (-0.70%) 13,235,160
13 Jun 2023 CNY 4.29 4.29 4.24 4.26 4.26 -0.03 (-0.70%) 17,103,360
12 Jun 2023 CNY 4.51 4.51 4.27 4.29 4.29 -0.23 (-5.09%) 37,650,780
9 Jun 2023 CNY 4.42 4.52 4.4 4.52 4.52 +0.12 (+2.73%) 34,863,850
8 Jun 2023 CNY 4.35 4.42 4.33 4.4 4.4 +0.05 (+1.15%) 16,300,130
7 Jun 2023 CNY 4.44 4.46 4.34 4.35 4.35 -0.09 (-2.03%) 18,486,850
6 Jun 2023 CNY 4.56 4.57 4.42 4.44 4.44 -0.12 (-2.63%) 15,989,270
5 Jun 2023 CNY 4.56 4.58 4.52 4.56 4.56 -0.01 (-0.22%) 10,377,560
2 Jun 2023 CNY 4.51 4.6 4.5 4.57 4.57 +0.06 (+1.33%) 16,098,200
1 Jun 2023 CNY 4.57 4.58 4.47 4.51 4.51 -0.04 (-0.88%) 14,746,240
31 May 2023 CNY 4.63 4.64 4.53 4.55 4.55 -0.07 (-1.52%) 14,853,580
30 May 2023 CNY 4.61 4.65 4.55 4.62 4.62 0.0 (0.0%) 14,474,030
29 May 2023 CNY 4.5 4.65 4.47 4.62 4.62 +0.11 (+2.44%) 25,788,060
26 May 2023 CNY 4.5 4.52 4.45 4.51 4.51 0.0 (0.0%) 10,099,500
25 May 2023 CNY 4.46 4.52 4.44 4.51 4.51 +0.04 (+0.89%) 13,968,360
24 May 2023 CNY 4.5 4.52 4.45 4.47 4.47 -0.03 (-0.67%) 12,728,590
23 May 2023 CNY 4.55 4.6 4.5 4.5 4.5 -0.09 (-1.96%) 14,045,210
22 May 2023 CNY 4.54 4.63 4.51 4.59 4.59 +0.07 (+1.55%) 15,223,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms