Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | CNY | 16.11 | 16.51 | 16.11 | 16.48 | 16.48 | +0.13 (+0.80%) | 148,410 |
16 Aug 2001 | CNY | 16.7 | 16.7 | 16.25 | 16.35 | 16.35 | -0.37 (-2.21%) | 86,035 |
15 Aug 2001 | CNY | 16.51 | 16.8 | 16.09 | 16.72 | 16.72 | +0.18 (+1.09%) | 104,452 |
14 Aug 2001 | CNY | 16.71 | 16.78 | 16.46 | 16.54 | 16.54 | -0.16 (-0.96%) | 140,885 |
13 Aug 2001 | CNY | 16.62 | 16.79 | 16.43 | 16.7 | 16.7 | +0.08 (+0.48%) | 182,426 |
10 Aug 2001 | CNY | 16.5 | 16.68 | 16.4 | 16.62 | 16.62 | +0.27 (+1.65%) | 206,300 |
9 Aug 2001 | CNY | 16.33 | 16.37 | 16.15 | 16.35 | 16.35 | +0.35 (+2.19%) | 101,748 |
8 Aug 2001 | CNY | 16.1 | 16.1 | 15.95 | 16 | 16 | -0.26 (-1.60%) | 114,614 |
7 Aug 2001 | CNY | 16 | 16.3 | 15.82 | 16.26 | 16.26 | -0.01 (-0.06%) | 149,180 |
6 Aug 2001 | CNY | 16.7 | 16.7 | 15.8 | 16.27 | 16.27 | -0.53 (-3.15%) | 294,207 |
3 Aug 2001 | CNY | 16.82 | 16.82 | 16.55 | 16.8 | 16.8 | +0.03 (+0.18%) | 135,294 |
2 Aug 2001 | CNY | 16.75 | 16.85 | 16.3 | 16.77 | 16.77 | +0.04 (+0.24%) | 424,734 |
1 Aug 2001 | CNY | 16.68 | 16.8 | 16.37 | 16.73 | 16.73 | +0.34 (+2.07%) | 304,319 |
31 Jul 2001 | CNY | 16.4 | 16.97 | 16.01 | 16.39 | 16.39 | -0.19 (-1.15%) | 643,905 |
30 Jul 2001 | CNY | 17.51 | 17.51 | 16.2 | 16.58 | 16.58 | -1.25 (-7.01%) | 545,634 |
27 Jul 2001 | CNY | 17.88 | 17.88 | 17.5 | 17.83 | 17.83 | -0.05 (-0.28%) | 451,500 |
26 Jul 2001 | CNY | 17.79 | 17.9 | 17.68 | 17.88 | 17.88 | -0.07 (-0.39%) | 245,750 |
25 Jul 2001 | CNY | 17.8 | 17.96 | 17.55 | 17.95 | 17.95 | -0.01 (-0.06%) | 240,211 |
24 Jul 2001 | CNY | 17.81 | 18 | 17.4 | 17.96 | 17.96 | +0.01 (+0.06%) | 551,480 |
23 Jul 2001 | CNY | 18.09 | 18.25 | 17.74 | 17.95 | 17.95 | -0.13 (-0.72%) | 393,161 |
20 Jul 2001 | CNY | 18.06 | 18.1 | 17.84 | 18.08 | 18.08 | +0.02 (+0.11%) | 330,750 |
19 Jul 2001 | CNY | 18.14 | 18.14 | 17.79 | 18.06 | 18.06 | -0.01 (-0.06%) | 129,607 |
18 Jul 2001 | CNY | 18.18 | 18.18 | 17.73 | 18.07 | 18.07 | +0.04 (+0.22%) | 151,990 |
17 Jul 2001 | CNY | 18.1 | 18.1 | 17.68 | 18.03 | 18.03 | -0.04 (-0.22%) | 329,249 |
16 Jul 2001 | CNY | 17.9 | 18.3 | 17.84 | 18.07 | 18.07 | +0.03 (+0.17%) | 656,518 |
13 Jul 2001 | CNY | 17.58 | 18.1 | 17.5 | 18.04 | 18.04 | +0.26 (+1.46%) | 704,057 |
12 Jul 2001 | CNY | 17.57 | 17.9 | 17.22 | 17.78 | 17.78 | +0.18 (+1.02%) | 310,580 |
11 Jul 2001 | CNY | 17.78 | 17.78 | 17.2 | 17.6 | 17.6 | -0.17 (-0.96%) | 283,540 |
10 Jul 2001 | CNY | 17.5 | 17.8 | 17.38 | 17.77 | 17.77 | +0.28 (+1.60%) | 278,718 |
9 Jul 2001 | CNY | 17 | 17.6 | 17 | 17.49 | 17.49 | +0.42 (+2.46%) | 397,865 |