SHE:000958 - SPIC Industry-Finance Holdings Co Ltd SPIC Industry-Finance Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2001 CNY 16.11 16.51 16.11 16.48 16.48 +0.13 (+0.80%) 148,410
16 Aug 2001 CNY 16.7 16.7 16.25 16.35 16.35 -0.37 (-2.21%) 86,035
15 Aug 2001 CNY 16.51 16.8 16.09 16.72 16.72 +0.18 (+1.09%) 104,452
14 Aug 2001 CNY 16.71 16.78 16.46 16.54 16.54 -0.16 (-0.96%) 140,885
13 Aug 2001 CNY 16.62 16.79 16.43 16.7 16.7 +0.08 (+0.48%) 182,426
10 Aug 2001 CNY 16.5 16.68 16.4 16.62 16.62 +0.27 (+1.65%) 206,300
9 Aug 2001 CNY 16.33 16.37 16.15 16.35 16.35 +0.35 (+2.19%) 101,748
8 Aug 2001 CNY 16.1 16.1 15.95 16 16 -0.26 (-1.60%) 114,614
7 Aug 2001 CNY 16 16.3 15.82 16.26 16.26 -0.01 (-0.06%) 149,180
6 Aug 2001 CNY 16.7 16.7 15.8 16.27 16.27 -0.53 (-3.15%) 294,207
3 Aug 2001 CNY 16.82 16.82 16.55 16.8 16.8 +0.03 (+0.18%) 135,294
2 Aug 2001 CNY 16.75 16.85 16.3 16.77 16.77 +0.04 (+0.24%) 424,734
1 Aug 2001 CNY 16.68 16.8 16.37 16.73 16.73 +0.34 (+2.07%) 304,319
31 Jul 2001 CNY 16.4 16.97 16.01 16.39 16.39 -0.19 (-1.15%) 643,905
30 Jul 2001 CNY 17.51 17.51 16.2 16.58 16.58 -1.25 (-7.01%) 545,634
27 Jul 2001 CNY 17.88 17.88 17.5 17.83 17.83 -0.05 (-0.28%) 451,500
26 Jul 2001 CNY 17.79 17.9 17.68 17.88 17.88 -0.07 (-0.39%) 245,750
25 Jul 2001 CNY 17.8 17.96 17.55 17.95 17.95 -0.01 (-0.06%) 240,211
24 Jul 2001 CNY 17.81 18 17.4 17.96 17.96 +0.01 (+0.06%) 551,480
23 Jul 2001 CNY 18.09 18.25 17.74 17.95 17.95 -0.13 (-0.72%) 393,161
20 Jul 2001 CNY 18.06 18.1 17.84 18.08 18.08 +0.02 (+0.11%) 330,750
19 Jul 2001 CNY 18.14 18.14 17.79 18.06 18.06 -0.01 (-0.06%) 129,607
18 Jul 2001 CNY 18.18 18.18 17.73 18.07 18.07 +0.04 (+0.22%) 151,990
17 Jul 2001 CNY 18.1 18.1 17.68 18.03 18.03 -0.04 (-0.22%) 329,249
16 Jul 2001 CNY 17.9 18.3 17.84 18.07 18.07 +0.03 (+0.17%) 656,518
13 Jul 2001 CNY 17.58 18.1 17.5 18.04 18.04 +0.26 (+1.46%) 704,057
12 Jul 2001 CNY 17.57 17.9 17.22 17.78 17.78 +0.18 (+1.02%) 310,580
11 Jul 2001 CNY 17.78 17.78 17.2 17.6 17.6 -0.17 (-0.96%) 283,540
10 Jul 2001 CNY 17.5 17.8 17.38 17.77 17.77 +0.28 (+1.60%) 278,718
9 Jul 2001 CNY 17 17.6 17 17.49 17.49 +0.42 (+2.46%) 397,865



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms