| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | CNY | 18.14 | 18.14 | 17.79 | 18.06 | 18.06 | -0.01 (-0.06%) | 129,607 |
| 18 Jul 2001 | CNY | 18.18 | 18.18 | 17.73 | 18.07 | 18.07 | +0.04 (+0.22%) | 151,990 |
| 17 Jul 2001 | CNY | 18.1 | 18.1 | 17.68 | 18.03 | 18.03 | -0.04 (-0.22%) | 329,249 |
| 16 Jul 2001 | CNY | 17.9 | 18.3 | 17.84 | 18.07 | 18.07 | +0.03 (+0.17%) | 656,518 |
| 13 Jul 2001 | CNY | 17.58 | 18.1 | 17.5 | 18.04 | 18.04 | +0.26 (+1.46%) | 704,057 |
| 12 Jul 2001 | CNY | 17.57 | 17.9 | 17.22 | 17.78 | 17.78 | +0.18 (+1.02%) | 310,580 |
| 11 Jul 2001 | CNY | 17.78 | 17.78 | 17.2 | 17.6 | 17.6 | -0.17 (-0.96%) | 283,540 |
| 10 Jul 2001 | CNY | 17.5 | 17.8 | 17.38 | 17.77 | 17.77 | +0.28 (+1.60%) | 278,718 |
| 9 Jul 2001 | CNY | 17 | 17.6 | 17 | 17.49 | 17.49 | +0.42 (+2.46%) | 397,865 |
| 6 Jul 2001 | CNY | 17.6 | 17.6 | 17.01 | 17.07 | 17.07 | -0.56 (-3.18%) | 519,745 |
| 5 Jul 2001 | CNY | 17.8 | 17.85 | 17.4 | 17.63 | 17.63 | -0.2 (-1.12%) | 356,760 |
| 4 Jul 2001 | CNY | 17.98 | 17.99 | 17.7 | 17.83 | 17.83 | +0.03 (+0.17%) | 179,461 |
| 3 Jul 2001 | CNY | 17.68 | 17.88 | 17.68 | 17.8 | 17.8 | +0.14 (+0.79%) | 365,380 |
| 2 Jul 2001 | CNY | 17.77 | 18.09 | 17.63 | 17.66 | 17.66 | -0.23 (-1.29%) | 326,800 |
| 29 Jun 2001 | CNY | 17.85 | 18.12 | 17.8 | 17.89 | 17.89 | -0.08 (-0.45%) | 523,450 |
| 28 Jun 2001 | CNY | 18.5 | 18.58 | 17.85 | 17.97 | 17.97 | -0.52 (-2.81%) | 873,520 |
| 27 Jun 2001 | CNY | 18.36 | 18.8 | 18.36 | 18.49 | 18.49 | +0.14 (+0.76%) | 1,388,451 |
| 26 Jun 2001 | CNY | 18.06 | 18.48 | 17.75 | 18.35 | 18.35 | +0.39 (+2.17%) | 865,365 |
| 25 Jun 2001 | CNY | 18 | 18.07 | 17.56 | 17.96 | 17.96 | +0.1 (+0.56%) | 749,536 |
| 22 Jun 2001 | CNY | 18.01 | 18.1 | 17.8 | 17.86 | 17.86 | -0.1 (-0.56%) | 695,510 |
| 21 Jun 2001 | CNY | 17.65 | 18.19 | 17.41 | 17.96 | 17.96 | +0.55 (+3.16%) | 887,185 |
| 20 Jun 2001 | CNY | 17.55 | 17.8 | 17.3 | 17.41 | 17.41 | -0.14 (-0.80%) | 597,200 |
| 19 Jun 2001 | CNY | 17.39 | 17.97 | 17.3 | 17.55 | 17.55 | +0.08 (+0.46%) | 696,288 |
| 18 Jun 2001 | CNY | 18.08 | 18.08 | 17.39 | 17.47 | 17.47 | -0.63 (-3.48%) | 1,492,663 |
| 15 Jun 2001 | CNY | 18.35 | 18.65 | 17.92 | 18.1 | 18.1 | -0.25 (-1.36%) | 1,906,042 |
| 14 Jun 2001 | CNY | 19.29 | 19.37 | 18.3 | 18.35 | 18.35 | -0.81 (-4.23%) | 2,505,690 |
| 13 Jun 2001 | CNY | 18.8 | 19.54 | 18.6 | 19.16 | 19.16 | +0.36 (+1.91%) | 2,918,077 |
| 12 Jun 2001 | CNY | 19.34 | 19.36 | 18.61 | 18.8 | 18.8 | -0.54 (-2.79%) | 2,774,946 |
| 11 Jun 2001 | CNY | 18.45 | 19.41 | 18.18 | 19.34 | 19.34 | +0.96 (+5.22%) | 4,674,471 |
| 8 Jun 2001 | CNY | 18.08 | 18.79 | 17.9 | 18.38 | 18.38 | +0.26 (+1.43%) | 3,062,831 |
