| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | CNY | 6.88 | 7.16 | 6.65 | 6.97 | 6.97 | +0.04 (+0.58%) | 5,595,786 |
| 23 Jan 2002 | CNY | 6.5 | 6.94 | 6.48 | 6.93 | 6.93 | +0.43 (+6.62%) | 3,555,764 |
| 22 Jan 2002 | CNY | 6.37 | 6.6 | 6.28 | 6.5 | 6.5 | +0.13 (+2.04%) | 3,341,714 |
| 21 Jan 2002 | CNY | 6.23 | 6.43 | 6.23 | 6.37 | 6.37 | +0.14 (+2.25%) | 2,985,119 |
| 18 Jan 2002 | CNY | 6.25 | 6.29 | 5.91 | 6.23 | 6.23 | -0.06 (-0.95%) | 1,597,982 |
| 17 Jan 2002 | CNY | 6.58 | 6.61 | 6.28 | 6.29 | 6.29 | -0.29 (-4.41%) | 841,118 |
| 16 Jan 2002 | CNY | 6.46 | 6.63 | 6.4 | 6.58 | 6.58 | +0.11 (+1.70%) | 729,982 |
| 15 Jan 2002 | CNY | 6.5 | 6.61 | 6.42 | 6.47 | 6.47 | -0.06 (-0.92%) | 699,181 |
| 14 Jan 2002 | CNY | 6.65 | 6.65 | 6.5 | 6.53 | 6.53 | -0.16 (-2.39%) | 954,016 |
| 11 Jan 2002 | CNY | 6.88 | 6.88 | 6.69 | 6.69 | 6.69 | -0.16 (-2.34%) | 553,000 |
| 10 Jan 2002 | CNY | 6.75 | 6.92 | 6.65 | 6.85 | 6.85 | +0.04 (+0.59%) | 910,225 |
| 9 Jan 2002 | CNY | 6.91 | 6.92 | 6.8 | 6.81 | 6.81 | -0.14 (-2.01%) | 818,944 |
| 8 Jan 2002 | CNY | 6.97 | 7.04 | 6.94 | 6.95 | 6.95 | -0.03 (-0.43%) | 368,687 |
| 7 Jan 2002 | CNY | 7.06 | 7.06 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 833,310 |
| 4 Jan 2002 | CNY | 7.16 | 7.18 | 7 | 7 | 7 | -0.14 (-1.96%) | 744,501 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 7.16 | 7.21 | 7.1 | 7.14 | 7.14 | -0.02 (-0.28%) | 711,549 |
| 28 Dec 2001 | CNY | 7.2 | 7.25 | 7.11 | 7.16 | 7.16 | +0.05 (+0.70%) | 474,398 |
| 27 Dec 2001 | CNY | 7.25 | 7.27 | 7.1 | 7.11 | 7.11 | -0.1 (-1.39%) | 872,776 |
| 26 Dec 2001 | CNY | 7.1 | 7.22 | 7.05 | 7.21 | 7.21 | +0.15 (+2.12%) | 624,610 |
| 25 Dec 2001 | CNY | 7.11 | 7.11 | 6.97 | 7.06 | 7.06 | -0.03 (-0.42%) | 1,006,270 |
| 24 Dec 2001 | CNY | 7.23 | 7.25 | 7.06 | 7.09 | 7.09 | -0.1 (-1.39%) | 646,638 |
| 21 Dec 2001 | CNY | 7.05 | 7.21 | 7.04 | 7.19 | 7.19 | +0.14 (+1.99%) | 590,392 |
| 20 Dec 2001 | CNY | 7.2 | 7.22 | 7.04 | 7.05 | 7.05 | -0.15 (-2.08%) | 967,531 |
| 19 Dec 2001 | CNY | 7.3 | 7.31 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 723,900 |
| 18 Dec 2001 | CNY | 7.16 | 7.31 | 7.16 | 7.3 | 7.3 | +0.14 (+1.96%) | 492,381 |
| 17 Dec 2001 | CNY | 7.23 | 7.28 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 551,949 |
| 14 Dec 2001 | CNY | 7.35 | 7.38 | 7.22 | 7.23 | 7.23 | -0.15 (-2.03%) | 1,011,414 |
