| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | CNY | 7.61 | 7.66 | 7.38 | 7.38 | 7.38 | -0.19 (-2.51%) | 1,332,250 |
| 12 Dec 2001 | CNY | 7.5 | 7.63 | 7.46 | 7.57 | 7.57 | +0.07 (+0.93%) | 1,464,017 |
| 11 Dec 2001 | CNY | 7.55 | 7.62 | 7.49 | 7.5 | 7.5 | -0.05 (-0.66%) | 851,940 |
| 10 Dec 2001 | CNY | 7.59 | 7.65 | 7.51 | 7.55 | 7.55 | -0.04 (-0.53%) | 719,880 |
| 7 Dec 2001 | CNY | 7.7 | 7.7 | 7.58 | 7.59 | 7.59 | -0.03 (-0.39%) | 808,579 |
| 6 Dec 2001 | CNY | 7.57 | 7.67 | 7.55 | 7.62 | 7.62 | +0.01 (+0.13%) | 1,210,825 |
| 5 Dec 2001 | CNY | 7.68 | 7.83 | 7.57 | 7.61 | 7.61 | -0.08 (-1.04%) | 2,354,025 |
| 4 Dec 2001 | CNY | 7.67 | 7.69 | 7.6 | 7.69 | 7.69 | +0.03 (+0.39%) | 1,433,814 |
| 3 Dec 2001 | CNY | 7.56 | 7.7 | 7.56 | 7.66 | 7.66 | +0.13 (+1.73%) | 2,013,538 |
| 30 Nov 2001 | CNY | 7.47 | 7.54 | 7.45 | 7.53 | 7.53 | +0.06 (+0.80%) | 918,735 |
| 29 Nov 2001 | CNY | 7.5 | 7.56 | 7.45 | 7.47 | 7.47 | -0.03 (-0.40%) | 848,391 |
| 28 Nov 2001 | CNY | 7.45 | 7.59 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,866,786 |
| 27 Nov 2001 | CNY | 7.32 | 7.45 | 7.31 | 7.45 | 7.45 | +0.12 (+1.64%) | 936,627 |
| 26 Nov 2001 | CNY | 7.4 | 7.44 | 7.3 | 7.33 | 7.33 | -0.12 (-1.61%) | 782,316 |
| 23 Nov 2001 | CNY | 7.37 | 7.47 | 7.3 | 7.45 | 7.45 | +0.08 (+1.09%) | 1,252,560 |
| 22 Nov 2001 | CNY | 7.33 | 7.45 | 7.3 | 7.37 | 7.37 | +0.02 (+0.27%) | 964,821 |
| 21 Nov 2001 | CNY | 7.33 | 7.42 | 7.22 | 7.35 | 7.35 | +0.02 (+0.27%) | 997,831 |
| 20 Nov 2001 | CNY | 7.2 | 7.36 | 7.17 | 7.33 | 7.33 | +0.16 (+2.23%) | 1,438,880 |
| 19 Nov 2001 | CNY | 7.15 | 7.2 | 7 | 7.17 | 7.17 | +0.11 (+1.56%) | 624,757 |
| 16 Nov 2001 | CNY | 7.6 | 7.65 | 7.04 | 7.06 | 7.06 | +0.08 (+1.15%) | 2,436,235 |
| 15 Nov 2001 | CNY | 7.04 | 7.04 | 6.96 | 6.98 | 6.98 | -0.02 (-0.29%) | 410,431 |
| 14 Nov 2001 | CNY | 7.05 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 468,500 |
| 13 Nov 2001 | CNY | 6.99 | 7.15 | 6.9 | 7.05 | 7.05 | +0.02 (+0.28%) | 681,396 |
| 12 Nov 2001 | CNY | 7.25 | 7.25 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 449,100 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 6.8 | 7.22 | 6.75 | 7.1 | 7.1 | +0.09 (+1.28%) | 1,193,637 |
| 7 Nov 2001 | CNY | 7.39 | 7.39 | 7 | 7.01 | 7.01 | -0.38 (-5.14%) | 1,435,790 |
| 6 Nov 2001 | CNY | 7.38 | 7.45 | 7.35 | 7.39 | 7.39 | -0.01 (-0.14%) | 548,855 |
| 5 Nov 2001 | CNY | 7.35 | 7.46 | 7.3 | 7.4 | 7.4 | -0.04 (-0.54%) | 567,490 |
| 2 Nov 2001 | CNY | 7.39 | 7.63 | 7.36 | 7.44 | 7.44 | +0.13 (+1.78%) | 3,073,082 |
