SHE:000959 - Beijing Shougang Co Ltd Beijing Shougang Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Mar 2000 CNY 6.43 6.16 6.19 6.22 6.22 +0.03 (+0.48%) 5,114,238
29 Feb 2000 CNY 6.49 6.1 6.48 6.19 6.19 -0.21 (-3.28%) 7,046,923
28 Feb 2000 CNY 6.5 6.19 6.38 6.4 6.4 +0.38 (+6.31%) 14,934,088
25 Feb 2000 CNY 6.17 5.91 6.01 6.02 6.02 +0.02 (+0.33%) 4,282,456
24 Feb 2000 CNY 6.06 5.88 5.93 6 6 +0.09 (+1.52%) 3,207,330
23 Feb 2000 CNY 6.09 5.88 6 5.91 5.91 -0.19 (-3.11%) 6,067,506
22 Feb 2000 CNY 6.56 6.05 6.26 6.1 6.1 -0.13 (-2.09%) 11,818,377
21 Feb 2000 CNY 6.3 5.8 6.08 6.23 6.23 +0.15 (+2.47%) 11,067,801
18 Feb 2000 CNY 6.25 6 6.1 6.08 6.08 -0.04 (-0.65%) 8,025,636
17 Feb 2000 CNY 6.65 6.02 6.5 6.12 6.12 -0.33 (-5.12%) 17,198,880
16 Feb 2000 CNY 6.55 6.03 6.28 6.45 6.45 +0.14 (+2.22%) 15,570,023
15 Feb 2000 CNY 6.97 6.2 6.9 6.31 6.31 -0.42 (-6.24%) 19,795,229
14 Feb 2000 CNY 6.73 6.28 6.28 6.73 6.73 +0.61 (+9.97%) 20,534,398
11 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 6.12 6.12 0.0 (0.0%) 0
28 Jan 2000 CNY 6.31 5.87 6.05 6.12 6.12 +0.1 (+1.66%) 19,678,511
27 Jan 2000 CNY 6.15 5.76 5.98 6.02 6.02 +0.07 (+1.18%) 17,133,838
26 Jan 2000 CNY 6.19 5.9 6.19 5.95 5.95 -0.24 (-3.88%) 22,218,871
25 Jan 2000 CNY 6.19 5.71 6.03 6.19 6.19 +0.56 (+9.95%) 59,950,148
24 Jan 2000 CNY 5.63 5.36 5.52 5.63 5.63 +0.51 (+9.96%) 25,875,586
21 Jan 2000 CNY 5.18 5.1 5.15 5.12 5.12 -0.03 (-0.58%) 3,329,017
20 Jan 2000 CNY 5.18 5.13 5.17 5.15 5.15 -0.03 (-0.58%) 2,008,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms