| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | CNY | 8.8 | 8.9 | 8.78 | 8.9 | 8.9 | +0.12 (+1.37%) | 680,515 |
| 8 Aug 2001 | CNY | 8.9 | 8.95 | 8.68 | 8.78 | 8.78 | -0.12 (-1.35%) | 591,428 |
| 7 Aug 2001 | CNY | 8.76 | 8.98 | 8.59 | 8.9 | 8.9 | +0.13 (+1.48%) | 1,247,047 |
| 6 Aug 2001 | CNY | 9.14 | 9.14 | 8.7 | 8.77 | 8.77 | -0.37 (-4.05%) | 1,468,227 |
| 3 Aug 2001 | CNY | 9.15 | 9.2 | 9.08 | 9.14 | 9.14 | 0.0 (0.0%) | 769,024 |
| 2 Aug 2001 | CNY | 9.25 | 9.28 | 8.9 | 9.14 | 9.14 | -0.11 (-1.19%) | 1,240,547 |
| 1 Aug 2001 | CNY | 8.9 | 9.28 | 8.9 | 9.25 | 9.25 | +0.38 (+4.28%) | 1,718,294 |
| 31 Jul 2001 | CNY | 9.28 | 9.38 | 8.81 | 8.87 | 8.87 | -0.41 (-4.42%) | 2,767,200 |
| 30 Jul 2001 | CNY | 9.81 | 9.81 | 9.27 | 9.28 | 9.28 | -0.53 (-5.40%) | 2,239,631 |
| 27 Jul 2001 | CNY | 9.8 | 9.96 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,050,481 |
| 26 Jul 2001 | CNY | 10 | 10.08 | 9.7 | 9.8 | 9.8 | -0.21 (-2.10%) | 1,565,489 |
| 25 Jul 2001 | CNY | 10.1 | 10.19 | 10 | 10.01 | 10.01 | -0.13 (-1.28%) | 1,339,110 |
| 24 Jul 2001 | CNY | 10.29 | 10.3 | 10 | 10.14 | 10.14 | -0.22 (-2.12%) | 2,472,426 |
| 23 Jul 2001 | CNY | 10.25 | 10.47 | 10.23 | 10.36 | 10.36 | +0.19 (+1.87%) | 5,738,513 |
| 20 Jul 2001 | CNY | 10.09 | 10.25 | 9.96 | 10.17 | 10.17 | +0.15 (+1.50%) | 3,028,002 |
| 19 Jul 2001 | CNY | 10.13 | 10.16 | 9.92 | 10.02 | 10.02 | -0.07 (-0.69%) | 1,170,910 |
| 18 Jul 2001 | CNY | 10.08 | 10.17 | 10 | 10.09 | 10.09 | +0.04 (+0.40%) | 1,258,289 |
| 17 Jul 2001 | CNY | 10.11 | 10.11 | 9.88 | 10.05 | 10.05 | -0.06 (-0.59%) | 2,000,627 |
| 16 Jul 2001 | CNY | 10.11 | 10.33 | 9.95 | 10.11 | 10.11 | +0.35 (+3.59%) | 12,578,670 |
| 13 Jul 2001 | CNY | 9.83 | 9.88 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 913,750 |
| 12 Jul 2001 | CNY | 9.58 | 9.88 | 9.58 | 9.83 | 9.83 | +0.25 (+2.61%) | 1,469,312 |
| 11 Jul 2001 | CNY | 9.7 | 9.75 | 9.55 | 9.58 | 9.58 | -0.12 (-1.24%) | 631,962 |
| 10 Jul 2001 | CNY | 9.75 | 9.8 | 9.62 | 9.7 | 9.7 | -0.03 (-0.31%) | 750,744 |
| 9 Jul 2001 | CNY | 9.53 | 9.78 | 9.46 | 9.73 | 9.73 | +0.19 (+1.99%) | 1,123,692 |
| 6 Jul 2001 | CNY | 9.6 | 9.63 | 9.5 | 9.54 | 9.54 | -0.08 (-0.83%) | 983,195 |
| 5 Jul 2001 | CNY | 9.71 | 9.75 | 9.61 | 9.62 | 9.62 | -0.09 (-0.93%) | 634,858 |
| 4 Jul 2001 | CNY | 9.71 | 9.78 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 702,011 |
| 3 Jul 2001 | CNY | 9.69 | 9.7 | 9.6 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,134,100 |
| 2 Jul 2001 | CNY | 9.79 | 9.81 | 9.68 | 9.69 | 9.69 | -0.1 (-1.02%) | 1,055,229 |
| 29 Jun 2001 | CNY | 9.77 | 9.8 | 9.7 | 9.79 | 9.79 | +0.02 (+0.20%) | 1,021,595 |
