| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | CNY | 9.14 | 9.34 | 9.13 | 9.29 | 9.29 | +0.15 (+1.64%) | 1,858,254 |
| 29 Nov 2000 | CNY | 9.25 | 9.28 | 9.08 | 9.14 | 9.14 | -0.11 (-1.19%) | 2,479,029 |
| 28 Nov 2000 | CNY | 9.2 | 9.29 | 9.17 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,940,150 |
| 27 Nov 2000 | CNY | 9.01 | 9.22 | 8.97 | 9.2 | 9.2 | +0.05 (+0.55%) | 3,039,785 |
| 24 Nov 2000 | CNY | 9.5 | 9.56 | 9 | 9.15 | 9.15 | -0.41 (-4.29%) | 6,718,316 |
| 23 Nov 2000 | CNY | 9.6 | 9.67 | 9.47 | 9.56 | 9.56 | -0.03 (-0.31%) | 3,670,427 |
| 22 Nov 2000 | CNY | 9.47 | 9.66 | 9.37 | 9.59 | 9.59 | +0.12 (+1.27%) | 4,002,505 |
| 21 Nov 2000 | CNY | 9.54 | 9.68 | 9.46 | 9.47 | 9.47 | -0.07 (-0.73%) | 3,640,210 |
| 20 Nov 2000 | CNY | 9.71 | 9.75 | 9.38 | 9.54 | 9.54 | -0.25 (-2.55%) | 6,103,327 |
| 17 Nov 2000 | CNY | 9.85 | 10.07 | 9.78 | 9.79 | 9.79 | +0.1 (+1.03%) | 18,882,698 |
| 16 Nov 2000 | CNY | 9.27 | 9.75 | 9.22 | 9.69 | 9.69 | +0.42 (+4.53%) | 9,386,121 |
| 15 Nov 2000 | CNY | 9.35 | 9.42 | 9.2 | 9.27 | 9.27 | -0.05 (-0.54%) | 4,937,417 |
| 14 Nov 2000 | CNY | 9.12 | 9.35 | 9 | 9.32 | 9.32 | +0.2 (+2.19%) | 6,341,896 |
| 13 Nov 2000 | CNY | 9.14 | 9.16 | 9.01 | 9.12 | 9.12 | +0.03 (+0.33%) | 4,927,396 |
| 10 Nov 2000 | CNY | 8.8 | 9.1 | 8.76 | 9.09 | 9.09 | +0.3 (+3.41%) | 6,954,910 |
| 9 Nov 2000 | CNY | 8.76 | 8.85 | 8.68 | 8.79 | 8.79 | 0.0 (0.0%) | 2,627,350 |
| 8 Nov 2000 | CNY | 8.84 | 8.85 | 8.7 | 8.79 | 8.79 | -0.05 (-0.57%) | 1,581,398 |
| 7 Nov 2000 | CNY | 8.72 | 8.85 | 8.6 | 8.84 | 8.84 | +0.12 (+1.38%) | 2,379,407 |
| 6 Nov 2000 | CNY | 8.87 | 8.9 | 8.65 | 8.72 | 8.72 | -0.14 (-1.58%) | 2,298,380 |
| 3 Nov 2000 | CNY | 8.86 | 9 | 8.81 | 8.86 | 8.86 | 0.0 (0.0%) | 2,695,696 |
| 2 Nov 2000 | CNY | 8.75 | 8.97 | 8.72 | 8.86 | 8.86 | +0.15 (+1.72%) | 4,698,156 |
| 1 Nov 2000 | CNY | 8.77 | 8.78 | 8.57 | 8.71 | 8.71 | -0.07 (-0.80%) | 3,802,937 |
| 31 Oct 2000 | CNY | 8.49 | 9.1 | 8.48 | 8.78 | 8.78 | +0.37 (+4.40%) | 10,485,936 |
| 30 Oct 2000 | CNY | 8.48 | 8.49 | 8.29 | 8.41 | 8.41 | -0.12 (-1.41%) | 3,621,011 |
| 27 Oct 2000 | CNY | 8.65 | 8.65 | 8.48 | 8.53 | 8.53 | -0.07 (-0.81%) | 2,020,264 |
| 26 Oct 2000 | CNY | 8.78 | 8.84 | 8.49 | 8.6 | 8.6 | -0.17 (-1.94%) | 3,160,162 |
| 25 Oct 2000 | CNY | 8.55 | 8.85 | 8.51 | 8.77 | 8.77 | +0.16 (+1.86%) | 3,670,940 |
| 24 Oct 2000 | CNY | 8.69 | 8.7 | 8.48 | 8.61 | 8.61 | -0.08 (-0.92%) | 2,098,717 |
| 23 Oct 2000 | CNY | 8.6 | 8.79 | 8.46 | 8.69 | 8.69 | +0.13 (+1.52%) | 3,521,959 |
| 20 Oct 2000 | CNY | 8.3 | 8.59 | 8.29 | 8.56 | 8.56 | +0.26 (+3.13%) | 3,065,311 |
