SHE:000959 - Beijing Shougang Co Ltd Beijing Shougang Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 3.93 3.98 3.88 3.93 3.93 0.0 (0.0%) 20,314,740
11 Aug 2023 CNY 3.98 3.99 3.91 3.93 3.93 -0.06 (-1.50%) 12,409,200
10 Aug 2023 CNY 3.98 4.02 3.93 3.99 3.99 -0.01 (-0.25%) 10,522,940
9 Aug 2023 CNY 4 4.02 3.97 4 4 -0.01 (-0.25%) 10,358,290
8 Aug 2023 CNY 4.02 4.05 3.97 4.01 4.01 -0.01 (-0.25%) 14,842,990
7 Aug 2023 CNY 4.05 4.06 4 4.02 4.02 -0.04 (-0.99%) 17,073,540
4 Aug 2023 CNY 4.07 4.12 4.04 4.06 4.06 0.0 (0.0%) 19,564,550
3 Aug 2023 CNY 4.07 4.08 4.01 4.06 4.06 -0.02 (-0.49%) 44,921,500
2 Aug 2023 CNY 4.08 4.09 4.04 4.08 4.08 -0.02 (-0.49%) 22,180,850
1 Aug 2023 CNY 4.02 4.14 4.01 4.1 4.1 +0.08 (+1.99%) 37,021,010
31 Jul 2023 CNY 4.05 4.08 3.99 4.02 4.02 -0.01 (-0.25%) 39,103,780
28 Jul 2023 CNY 3.93 4.05 3.87 4.03 4.03 +0.11 (+2.81%) 44,008,630
27 Jul 2023 CNY 3.79 3.98 3.76 3.92 3.92 +0.11 (+2.89%) 59,516,570
26 Jul 2023 CNY 3.73 3.81 3.73 3.81 3.81 +0.07 (+1.87%) 21,103,590
25 Jul 2023 CNY 3.65 3.74 3.65 3.74 3.74 +0.1 (+2.75%) 17,487,560
24 Jul 2023 CNY 3.63 3.65 3.62 3.64 3.64 +0.01 (+0.28%) 8,574,400
21 Jul 2023 CNY 3.61 3.64 3.61 3.63 3.63 +0.01 (+0.28%) 8,184,000
20 Jul 2023 CNY 3.65 3.65 3.62 3.62 3.62 -0.01 (-0.28%) 5,939,420
19 Jul 2023 CNY 3.6 3.63 3.59 3.63 3.63 +0.02 (+0.55%) 7,331,290
18 Jul 2023 CNY 3.58 3.62 3.56 3.61 3.61 +0.03 (+0.84%) 10,566,940
17 Jul 2023 CNY 3.59 3.59 3.55 3.58 3.58 +0.01 (+0.28%) 7,857,400
14 Jul 2023 CNY 3.58 3.6 3.56 3.57 3.57 -0.01 (-0.28%) 7,724,990
13 Jul 2023 CNY 3.55 3.58 3.55 3.58 3.58 +0.04 (+1.13%) 7,241,700
12 Jul 2023 CNY 3.58 3.58 3.54 3.54 3.54 -0.03 (-0.84%) 6,010,050
11 Jul 2023 CNY 3.55 3.59 3.55 3.57 3.57 +0.02 (+0.56%) 7,779,450
10 Jul 2023 CNY 3.56 3.58 3.54 3.55 3.55 -0.01 (-0.28%) 6,416,470
7 Jul 2023 CNY 3.54 3.57 3.52 3.56 3.56 +0.02 (+0.56%) 7,720,360
6 Jul 2023 CNY 3.57 3.57 3.53 3.54 3.54 -0.03 (-0.84%) 6,180,800
5 Jul 2023 CNY 3.54 3.57 3.53 3.57 3.57 +0.03 (+0.85%) 9,677,590
4 Jul 2023 CNY 3.55 3.56 3.52 3.54 3.54 0.0 (0.0%) 8,912,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms