Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 3.16 | 3.2 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 24,276,980 |
27 Mar 2024 | CNY | 3.21 | 3.24 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 18,932,970 |
26 Mar 2024 | CNY | 3.22 | 3.25 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 24,447,640 |
25 Mar 2024 | CNY | 3.21 | 3.27 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 24,971,580 |
22 Mar 2024 | CNY | 3.26 | 3.27 | 3.19 | 3.21 | 3.21 | -0.05 (-1.53%) | 27,316,090 |
21 Mar 2024 | CNY | 3.27 | 3.3 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 24,090,240 |
20 Mar 2024 | CNY | 3.27 | 3.3 | 3.25 | 3.28 | 3.28 | -0.02 (-0.61%) | 21,114,830 |
19 Mar 2024 | CNY | 3.29 | 3.35 | 3.27 | 3.3 | 3.3 | +0.01 (+0.30%) | 33,600,430 |
18 Mar 2024 | CNY | 3.28 | 3.31 | 3.25 | 3.29 | 3.29 | +0.01 (+0.30%) | 33,204,810 |
15 Mar 2024 | CNY | 3.19 | 3.29 | 3.17 | 3.28 | 3.28 | +0.06 (+1.86%) | 34,100,370 |
14 Mar 2024 | CNY | 3.21 | 3.26 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 21,520,160 |
13 Mar 2024 | CNY | 3.23 | 3.25 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 16,956,640 |
12 Mar 2024 | CNY | 3.28 | 3.28 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 23,132,820 |
11 Mar 2024 | CNY | 3.26 | 3.29 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 27,012,690 |
8 Mar 2024 | CNY | 3.27 | 3.29 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 18,271,650 |
7 Mar 2024 | CNY | 3.21 | 3.32 | 3.2 | 3.27 | 3.27 | +0.06 (+1.87%) | 33,796,600 |
6 Mar 2024 | CNY | 3.17 | 3.23 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 23,244,700 |
5 Mar 2024 | CNY | 3.2 | 3.21 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 26,550,890 |
4 Mar 2024 | CNY | 3.28 | 3.29 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 38,532,210 |
1 Mar 2024 | CNY | 3.31 | 3.32 | 3.27 | 3.29 | 3.29 | -0.02 (-0.60%) | 31,865,350 |
29 Feb 2024 | CNY | 3.29 | 3.33 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 28,860,210 |
28 Feb 2024 | CNY | 3.32 | 3.38 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 36,379,120 |
27 Feb 2024 | CNY | 3.31 | 3.34 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 21,651,730 |
26 Feb 2024 | CNY | 3.35 | 3.36 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 29,078,750 |
23 Feb 2024 | CNY | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 19,675,400 |
22 Feb 2024 | CNY | 3.34 | 3.39 | 3.33 | 3.36 | 3.36 | 0.0 (0.0%) | 20,650,580 |
21 Feb 2024 | CNY | 3.34 | 3.41 | 3.29 | 3.36 | 3.36 | +0.02 (+0.60%) | 29,597,800 |
20 Feb 2024 | CNY | 3.31 | 3.35 | 3.28 | 3.34 | 3.34 | +0.01 (+0.30%) | 23,170,220 |
19 Feb 2024 | CNY | 3.4 | 3.4 | 3.29 | 3.33 | 3.33 | -0.02 (-0.60%) | 40,039,780 |
8 Feb 2024 | CNY | 3.28 | 3.42 | 3.27 | 3.35 | 3.35 | +0.07 (+2.13%) | 55,205,510 |