SHE:000959 - Beijing Shougang Co Ltd Beijing Shougang Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.16 3.2 3.13 3.15 3.15 -0.02 (-0.63%) 24,276,980
27 Mar 2024 CNY 3.21 3.24 3.16 3.17 3.17 -0.05 (-1.55%) 18,932,970
26 Mar 2024 CNY 3.22 3.25 3.18 3.22 3.22 0.0 (0.0%) 24,447,640
25 Mar 2024 CNY 3.21 3.27 3.2 3.22 3.22 +0.01 (+0.31%) 24,971,580
22 Mar 2024 CNY 3.26 3.27 3.19 3.21 3.21 -0.05 (-1.53%) 27,316,090
21 Mar 2024 CNY 3.27 3.3 3.25 3.26 3.26 -0.02 (-0.61%) 24,090,240
20 Mar 2024 CNY 3.27 3.3 3.25 3.28 3.28 -0.02 (-0.61%) 21,114,830
19 Mar 2024 CNY 3.29 3.35 3.27 3.3 3.3 +0.01 (+0.30%) 33,600,430
18 Mar 2024 CNY 3.28 3.31 3.25 3.29 3.29 +0.01 (+0.30%) 33,204,810
15 Mar 2024 CNY 3.19 3.29 3.17 3.28 3.28 +0.06 (+1.86%) 34,100,370
14 Mar 2024 CNY 3.21 3.26 3.2 3.22 3.22 0.0 (0.0%) 21,520,160
13 Mar 2024 CNY 3.23 3.25 3.21 3.22 3.22 -0.03 (-0.92%) 16,956,640
12 Mar 2024 CNY 3.28 3.28 3.22 3.25 3.25 -0.02 (-0.61%) 23,132,820
11 Mar 2024 CNY 3.26 3.29 3.23 3.27 3.27 0.0 (0.0%) 27,012,690
8 Mar 2024 CNY 3.27 3.29 3.23 3.27 3.27 0.0 (0.0%) 18,271,650
7 Mar 2024 CNY 3.21 3.32 3.2 3.27 3.27 +0.06 (+1.87%) 33,796,600
6 Mar 2024 CNY 3.17 3.23 3.16 3.21 3.21 +0.03 (+0.94%) 23,244,700
5 Mar 2024 CNY 3.2 3.21 3.15 3.18 3.18 -0.03 (-0.93%) 26,550,890
4 Mar 2024 CNY 3.28 3.29 3.2 3.21 3.21 -0.08 (-2.43%) 38,532,210
1 Mar 2024 CNY 3.31 3.32 3.27 3.29 3.29 -0.02 (-0.60%) 31,865,350
29 Feb 2024 CNY 3.29 3.33 3.28 3.31 3.31 +0.01 (+0.30%) 28,860,210
28 Feb 2024 CNY 3.32 3.38 3.3 3.3 3.3 -0.03 (-0.90%) 36,379,120
27 Feb 2024 CNY 3.31 3.34 3.29 3.33 3.33 +0.01 (+0.30%) 21,651,730
26 Feb 2024 CNY 3.35 3.36 3.31 3.32 3.32 -0.02 (-0.60%) 29,078,750
23 Feb 2024 CNY 3.38 3.38 3.32 3.34 3.34 -0.02 (-0.60%) 19,675,400
22 Feb 2024 CNY 3.34 3.39 3.33 3.36 3.36 0.0 (0.0%) 20,650,580
21 Feb 2024 CNY 3.34 3.41 3.29 3.36 3.36 +0.02 (+0.60%) 29,597,800
20 Feb 2024 CNY 3.31 3.35 3.28 3.34 3.34 +0.01 (+0.30%) 23,170,220
19 Feb 2024 CNY 3.4 3.4 3.29 3.33 3.33 -0.02 (-0.60%) 40,039,780
8 Feb 2024 CNY 3.28 3.42 3.27 3.35 3.35 +0.07 (+2.13%) 55,205,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms