SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 15.05 14.42 14.59 14.86 14.86 +0.020 (+0.13%) 26,233,550
18 Jun 2021 CNY 14.98 14.3 14.4 14.84 14.84 -0.090 (-0.60%) 35,012,830
17 Jun 2021 CNY 15.2 14.76 14.82 14.93 14.93 +0.120 (+0.81%) 30,783,030
16 Jun 2021 CNY 15.53 14.72 15.45 14.81 14.81 -0.930 (-5.91%) 54,082,150
15 Jun 2021 CNY 17.46 15.72 17.4 15.74 15.74 -1.730 (-9.90%) 99,052,080
11 Jun 2021 CNY 17.47 16.09 16.15 17.47 17.47 +1.590 (+10.01%) 79,490,570
10 Jun 2021 CNY 16.36 15.77 16.03 15.88 15.88 -0.280 (-1.73%) 28,889,640
9 Jun 2021 CNY 16.46 16.06 16.12 16.16 16.16 +0.510 (+3.26%) 41,621,940
8 Jun 2021 CNY 16.14 15.4 15.96 15.65 15.65 -0.300 (-1.88%) 31,180,330
7 Jun 2021 CNY 16.45 15.93 16.33 15.95 15.95 -0.130 (-0.81%) 30,004,950
4 Jun 2021 CNY 16.38 15.78 15.88 16.08 16.08 -0.350 (-2.13%) 35,140,750
3 Jun 2021 CNY 16.95 15.71 15.73 16.43 16.43 +0.460 (+2.88%) 53,785,840
2 Jun 2021 CNY 16.36 15.6 15.73 15.97 15.97 +0.250 (+1.59%) 46,526,210
1 Jun 2021 CNY 15.93 15.35 15.88 15.72 15.72 -0.470 (-2.90%) 47,798,780
31 May 2021 CNY 16.53 16.01 16.35 16.19 16.19 +0.120 (+0.75%) 56,204,400
28 May 2021 CNY 16.56 15.98 16.29 16.07 16.07 +1.020 (+6.78%) 98,346,330
27 May 2021 CNY 15.31 14.97 15.07 15.05 15.05 +0.080 (+0.53%) 27,526,240
26 May 2021 CNY 15.24 14.52 14.81 14.97 14.97 +0.170 (+1.15%) 30,302,830
25 May 2021 CNY 15.01 14.4 14.56 14.8 14.8 +0.410 (+2.85%) 31,612,580
24 May 2021 CNY 14.64 14.31 14.5 14.39 14.39 -0.240 (-1.64%) 23,294,990
21 May 2021 CNY 14.83 14.18 14.18 14.63 14.63 +0.410 (+2.88%) 30,878,200
20 May 2021 CNY 14.38 13.91 14.15 14.22 14.22 -0.860 (-5.70%) 46,131,010
19 May 2021 CNY 15.15 14.84 15.14 15.08 15.08 -0.150 (-0.98%) 26,290,130
18 May 2021 CNY 15.73 15.03 15.05 15.23 15.23 +0.440 (+2.97%) 36,856,600
17 May 2021 CNY 14.88 14.47 14.48 14.79 14.79 +0.380 (+2.64%) 33,971,040
14 May 2021 CNY 14.45 14.03 14.37 14.41 14.41 -0.020 (-0.14%) 35,481,610
13 May 2021 CNY 14.74 14.21 14.7 14.43 14.43 -0.920 (-5.99%) 47,987,380
12 May 2021 CNY 15.44 15.05 15.18 15.35 15.35 +0.130 (+0.85%) 35,564,300
11 May 2021 CNY 15.61 14.81 15.6 15.22 15.22 -0.960 (-5.93%) 59,191,190
10 May 2021 CNY 16.29 15.5 15.8 16.18 16.18 +0.690 (+4.45%) 74,845,310