SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 CNY 14.65 14.31 14.4 14.62 14.62 +0.06 (+0.41%) 13,669,300
21 Sep 2023 CNY 14.72 14.51 14.64 14.56 14.56 -0.17 (-1.15%) 10,059,430
20 Sep 2023 CNY 14.98 14.64 14.9 14.73 14.73 +0.02 (+0.14%) 9,093,410
19 Sep 2023 CNY 14.87 14.65 14.77 14.71 14.71 -0.16 (-1.08%) 10,276,600
18 Sep 2023 CNY 14.9 14.56 14.82 14.87 14.87 +0.04 (+0.27%) 13,159,870
15 Sep 2023 CNY 15 14.73 14.84 14.83 14.83 +0.01 (+0.07%) 15,015,160
14 Sep 2023 CNY 14.95 14.53 14.59 14.82 14.82 +0.29 (+2.00%) 14,967,860
13 Sep 2023 CNY 14.72 14.42 14.64 14.53 14.53 -0.15 (-1.02%) 9,684,190
12 Sep 2023 CNY 14.83 14.66 14.73 14.68 14.68 -0.09 (-0.61%) 9,458,640
11 Sep 2023 CNY 14.91 14.36 14.4 14.77 14.77 +0.33 (+2.29%) 12,978,020
8 Sep 2023 CNY 14.7 14.41 14.6 14.44 14.44 -0.25 (-1.70%) 10,717,320
7 Sep 2023 CNY 15.01 14.66 15 14.69 14.69 -0.33 (-2.20%) 15,131,240
6 Sep 2023 CNY 15.07 14.86 14.93 15.02 15.02 +0.02 (+0.13%) 14,083,440
5 Sep 2023 CNY 15.05 14.77 14.91 15 15 +0.17 (+1.15%) 23,479,740
4 Sep 2023 CNY 14.94 14.42 14.43 14.83 14.83 +0.5 (+3.49%) 28,630,050
1 Sep 2023 CNY 14.46 13.94 14.01 14.33 14.33 +0.33 (+2.36%) 22,638,730
31 Aug 2023 CNY 14.32 13.89 14.23 14 14 -0.11 (-0.78%) 16,675,890
30 Aug 2023 CNY 14.38 14.07 14.26 14.11 14.11 -0.09 (-0.63%) 15,723,020
29 Aug 2023 CNY 14.26 13.91 13.98 14.2 14.2 +0.2 (+1.43%) 17,444,110
28 Aug 2023 CNY 14.74 13.9 14.73 14 14 -0.06 (-0.43%) 25,935,260
25 Aug 2023 CNY 14.33 13.96 14.31 14.06 14.06 -0.34 (-2.36%) 19,147,050
24 Aug 2023 CNY 14.7 14.28 14.39 14.4 14.4 +0.1 (+0.70%) 16,030,480
23 Aug 2023 CNY 14.65 14.23 14.61 14.3 14.3 -0.39 (-2.65%) 15,136,120
22 Aug 2023 CNY 14.86 14.42 14.42 14.69 14.69 +0.38 (+2.66%) 26,342,750
21 Aug 2023 CNY 14.57 14.27 14.28 14.31 14.31 +0.05 (+0.35%) 11,286,250
18 Aug 2023 CNY 14.71 14.25 14.58 14.26 14.26 -0.32 (-2.19%) 15,937,360
17 Aug 2023 CNY 14.62 14.38 14.52 14.58 14.58 -0.13 (-0.88%) 17,936,800
16 Aug 2023 CNY 14.9 14.58 14.6 14.71 14.71 +0.01 (+0.07%) 12,619,090
15 Aug 2023 CNY 14.75 14.45 14.65 14.7 14.7 -0.1 (-0.68%) 15,597,420
14 Aug 2023 CNY 15.03 14.65 14.9 14.8 14.8 -0.32 (-2.12%) 20,594,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms