| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 14.65 | 14.31 | 14.4 | 14.62 | 14.62 | +0.06 (+0.41%) | 13,669,300 |
| 21 Sep 2023 | CNY | 14.72 | 14.51 | 14.64 | 14.56 | 14.56 | -0.17 (-1.15%) | 10,059,430 |
| 20 Sep 2023 | CNY | 14.98 | 14.64 | 14.9 | 14.73 | 14.73 | +0.02 (+0.14%) | 9,093,410 |
| 19 Sep 2023 | CNY | 14.87 | 14.65 | 14.77 | 14.71 | 14.71 | -0.16 (-1.08%) | 10,276,600 |
| 18 Sep 2023 | CNY | 14.9 | 14.56 | 14.82 | 14.87 | 14.87 | +0.04 (+0.27%) | 13,159,870 |
| 15 Sep 2023 | CNY | 15 | 14.73 | 14.84 | 14.83 | 14.83 | +0.01 (+0.07%) | 15,015,160 |
| 14 Sep 2023 | CNY | 14.95 | 14.53 | 14.59 | 14.82 | 14.82 | +0.29 (+2.00%) | 14,967,860 |
| 13 Sep 2023 | CNY | 14.72 | 14.42 | 14.64 | 14.53 | 14.53 | -0.15 (-1.02%) | 9,684,190 |
| 12 Sep 2023 | CNY | 14.83 | 14.66 | 14.73 | 14.68 | 14.68 | -0.09 (-0.61%) | 9,458,640 |
| 11 Sep 2023 | CNY | 14.91 | 14.36 | 14.4 | 14.77 | 14.77 | +0.33 (+2.29%) | 12,978,020 |
| 8 Sep 2023 | CNY | 14.7 | 14.41 | 14.6 | 14.44 | 14.44 | -0.25 (-1.70%) | 10,717,320 |
| 7 Sep 2023 | CNY | 15.01 | 14.66 | 15 | 14.69 | 14.69 | -0.33 (-2.20%) | 15,131,240 |
| 6 Sep 2023 | CNY | 15.07 | 14.86 | 14.93 | 15.02 | 15.02 | +0.02 (+0.13%) | 14,083,440 |
| 5 Sep 2023 | CNY | 15.05 | 14.77 | 14.91 | 15 | 15 | +0.17 (+1.15%) | 23,479,740 |
| 4 Sep 2023 | CNY | 14.94 | 14.42 | 14.43 | 14.83 | 14.83 | +0.5 (+3.49%) | 28,630,050 |
| 1 Sep 2023 | CNY | 14.46 | 13.94 | 14.01 | 14.33 | 14.33 | +0.33 (+2.36%) | 22,638,730 |
| 31 Aug 2023 | CNY | 14.32 | 13.89 | 14.23 | 14 | 14 | -0.11 (-0.78%) | 16,675,890 |
| 30 Aug 2023 | CNY | 14.38 | 14.07 | 14.26 | 14.11 | 14.11 | -0.09 (-0.63%) | 15,723,020 |
| 29 Aug 2023 | CNY | 14.26 | 13.91 | 13.98 | 14.2 | 14.2 | +0.2 (+1.43%) | 17,444,110 |
| 28 Aug 2023 | CNY | 14.74 | 13.9 | 14.73 | 14 | 14 | -0.06 (-0.43%) | 25,935,260 |
| 25 Aug 2023 | CNY | 14.33 | 13.96 | 14.31 | 14.06 | 14.06 | -0.34 (-2.36%) | 19,147,050 |
| 24 Aug 2023 | CNY | 14.7 | 14.28 | 14.39 | 14.4 | 14.4 | +0.1 (+0.70%) | 16,030,480 |
| 23 Aug 2023 | CNY | 14.65 | 14.23 | 14.61 | 14.3 | 14.3 | -0.39 (-2.65%) | 15,136,120 |
| 22 Aug 2023 | CNY | 14.86 | 14.42 | 14.42 | 14.69 | 14.69 | +0.38 (+2.66%) | 26,342,750 |
| 21 Aug 2023 | CNY | 14.57 | 14.27 | 14.28 | 14.31 | 14.31 | +0.05 (+0.35%) | 11,286,250 |
| 18 Aug 2023 | CNY | 14.71 | 14.25 | 14.58 | 14.26 | 14.26 | -0.32 (-2.19%) | 15,937,360 |
| 17 Aug 2023 | CNY | 14.62 | 14.38 | 14.52 | 14.58 | 14.58 | -0.13 (-0.88%) | 17,936,800 |
| 16 Aug 2023 | CNY | 14.9 | 14.58 | 14.6 | 14.71 | 14.71 | +0.01 (+0.07%) | 12,619,090 |
| 15 Aug 2023 | CNY | 14.75 | 14.45 | 14.65 | 14.7 | 14.7 | -0.1 (-0.68%) | 15,597,420 |
| 14 Aug 2023 | CNY | 15.03 | 14.65 | 14.9 | 14.8 | 14.8 | -0.32 (-2.12%) | 20,594,310 |
