Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | CNY | 7.74 | 7.78 | 7.68 | 7.69 | 7.6823 | -0.05 (-0.65%) | 206,620 |
22 Apr 2002 | CNY | 7.85 | 7.85 | 7.68 | 7.74 | 7.7323 | -0.11 (-1.40%) | 308,001 |
19 Apr 2002 | CNY | 7.83 | 7.86 | 7.59 | 7.85 | 7.8422 | +0.02 (+0.26%) | 511,846 |
18 Apr 2002 | CNY | 7.85 | 7.97 | 7.81 | 7.83 | 7.8222 | -0.07 (-0.89%) | 324,650 |
17 Apr 2002 | CNY | 7.82 | 7.97 | 7.78 | 7.9 | 7.8921 | +0.05 (+0.64%) | 295,899 |
16 Apr 2002 | CNY | 7.9 | 7.99 | 7.83 | 7.85 | 7.8422 | -0.08 (-1.01%) | 275,805 |
15 Apr 2002 | CNY | 8 | 8.05 | 7.85 | 7.93 | 7.9221 | -0.05 (-0.63%) | 396,633 |
12 Apr 2002 | CNY | 7.88 | 8.1 | 7.88 | 7.98 | 7.972 | +0.05 (+0.63%) | 565,106 |
11 Apr 2002 | CNY | 8.14 | 8.16 | 7.9 | 7.93 | 7.9221 | -0.2 (-2.46%) | 777,509 |
10 Apr 2002 | CNY | 8.29 | 8.3 | 8.1 | 8.13 | 8.1219 | -0.08 (-0.97%) | 1,128,630 |
9 Apr 2002 | CNY | 8.02 | 8.35 | 7.96 | 8.21 | 8.2018 | +0.16 (+1.99%) | 2,011,849 |
8 Apr 2002 | CNY | 7.95 | 8.1 | 7.9 | 8.05 | 8.042 | +0.1 (+1.26%) | 1,019,180 |
5 Apr 2002 | CNY | 8.11 | 8.18 | 7.87 | 7.95 | 7.9421 | -0.14 (-1.73%) | 2,452,874 |
4 Apr 2002 | CNY | 7.58 | 8.09 | 7.58 | 8.09 | 8.0819 | +0.74 (+10.07%) | 3,446,533 |
3 Apr 2002 | CNY | 7.26 | 7.39 | 7.25 | 7.35 | 7.3427 | +0.07 (+0.96%) | 480,951 |
2 Apr 2002 | CNY | 7.47 | 7.5 | 7.25 | 7.28 | 7.2727 | -0.29 (-3.83%) | 638,010 |
1 Apr 2002 | CNY | 7.46 | 7.6 | 7.45 | 7.57 | 7.5624 | +0.06 (+0.80%) | 344,660 |
29 Mar 2002 | CNY | 7.74 | 7.74 | 7.4 | 7.51 | 7.5025 | -0.25 (-3.22%) | 646,710 |
28 Mar 2002 | CNY | 7.72 | 7.91 | 7.72 | 7.76 | 7.7522 | +0.04 (+0.52%) | 458,760 |
27 Mar 2002 | CNY | 7.72 | 7.73 | 7.57 | 7.72 | 7.7123 | -0.01 (-0.13%) | 549,216 |
26 Mar 2002 | CNY | 7.92 | 7.93 | 7.67 | 7.73 | 7.7223 | -0.19 (-2.40%) | 591,500 |
25 Mar 2002 | CNY | 7.85 | 7.96 | 7.85 | 7.92 | 7.9121 | +0.01 (+0.13%) | 347,669 |
22 Mar 2002 | CNY | 8.02 | 8.07 | 7.88 | 7.91 | 7.9021 | -0.16 (-1.98%) | 736,876 |
21 Mar 2002 | CNY | 8.15 | 8.2 | 8 | 8.07 | 8.0619 | -0.06 (-0.74%) | 1,013,254 |
20 Mar 2002 | CNY | 7.9 | 8.17 | 7.9 | 8.13 | 8.1219 | +0.23 (+2.91%) | 2,258,521 |
19 Mar 2002 | CNY | 7.7 | 7.95 | 7.66 | 7.9 | 7.8921 | +0.21 (+2.73%) | 1,060,853 |
18 Mar 2002 | CNY | 7.7 | 7.9 | 7.55 | 7.69 | 7.6823 | +0.08 (+1.05%) | 627,998 |
15 Mar 2002 | CNY | 7.96 | 7.99 | 7.6 | 7.61 | 7.6024 | -0.35 (-4.40%) | 1,529,171 |
14 Mar 2002 | CNY | 7.45 | 8 | 7.4 | 7.96 | 7.952 | +0.52 (+6.99%) | 1,218,700 |
13 Mar 2002 | CNY | 7.7 | 7.79 | 7.43 | 7.44 | 7.4326 | -0.33 (-4.25%) | 1,321,495 |