SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2002 CNY 7.74 7.78 7.68 7.69 7.6823 -0.05 (-0.65%) 206,620
22 Apr 2002 CNY 7.85 7.85 7.68 7.74 7.7323 -0.11 (-1.40%) 308,001
19 Apr 2002 CNY 7.83 7.86 7.59 7.85 7.8422 +0.02 (+0.26%) 511,846
18 Apr 2002 CNY 7.85 7.97 7.81 7.83 7.8222 -0.07 (-0.89%) 324,650
17 Apr 2002 CNY 7.82 7.97 7.78 7.9 7.8921 +0.05 (+0.64%) 295,899
16 Apr 2002 CNY 7.9 7.99 7.83 7.85 7.8422 -0.08 (-1.01%) 275,805
15 Apr 2002 CNY 8 8.05 7.85 7.93 7.9221 -0.05 (-0.63%) 396,633
12 Apr 2002 CNY 7.88 8.1 7.88 7.98 7.972 +0.05 (+0.63%) 565,106
11 Apr 2002 CNY 8.14 8.16 7.9 7.93 7.9221 -0.2 (-2.46%) 777,509
10 Apr 2002 CNY 8.29 8.3 8.1 8.13 8.1219 -0.08 (-0.97%) 1,128,630
9 Apr 2002 CNY 8.02 8.35 7.96 8.21 8.2018 +0.16 (+1.99%) 2,011,849
8 Apr 2002 CNY 7.95 8.1 7.9 8.05 8.042 +0.1 (+1.26%) 1,019,180
5 Apr 2002 CNY 8.11 8.18 7.87 7.95 7.9421 -0.14 (-1.73%) 2,452,874
4 Apr 2002 CNY 7.58 8.09 7.58 8.09 8.0819 +0.74 (+10.07%) 3,446,533
3 Apr 2002 CNY 7.26 7.39 7.25 7.35 7.3427 +0.07 (+0.96%) 480,951
2 Apr 2002 CNY 7.47 7.5 7.25 7.28 7.2727 -0.29 (-3.83%) 638,010
1 Apr 2002 CNY 7.46 7.6 7.45 7.57 7.5624 +0.06 (+0.80%) 344,660
29 Mar 2002 CNY 7.74 7.74 7.4 7.51 7.5025 -0.25 (-3.22%) 646,710
28 Mar 2002 CNY 7.72 7.91 7.72 7.76 7.7522 +0.04 (+0.52%) 458,760
27 Mar 2002 CNY 7.72 7.73 7.57 7.72 7.7123 -0.01 (-0.13%) 549,216
26 Mar 2002 CNY 7.92 7.93 7.67 7.73 7.7223 -0.19 (-2.40%) 591,500
25 Mar 2002 CNY 7.85 7.96 7.85 7.92 7.9121 +0.01 (+0.13%) 347,669
22 Mar 2002 CNY 8.02 8.07 7.88 7.91 7.9021 -0.16 (-1.98%) 736,876
21 Mar 2002 CNY 8.15 8.2 8 8.07 8.0619 -0.06 (-0.74%) 1,013,254
20 Mar 2002 CNY 7.9 8.17 7.9 8.13 8.1219 +0.23 (+2.91%) 2,258,521
19 Mar 2002 CNY 7.7 7.95 7.66 7.9 7.8921 +0.21 (+2.73%) 1,060,853
18 Mar 2002 CNY 7.7 7.9 7.55 7.69 7.6823 +0.08 (+1.05%) 627,998
15 Mar 2002 CNY 7.96 7.99 7.6 7.61 7.6024 -0.35 (-4.40%) 1,529,171
14 Mar 2002 CNY 7.45 8 7.4 7.96 7.952 +0.52 (+6.99%) 1,218,700
13 Mar 2002 CNY 7.7 7.79 7.43 7.44 7.4326 -0.33 (-4.25%) 1,321,495



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms