| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | CNY | 6.8 | 6.85 | 6.65 | 6.65 | 6.6434 | -0.09 (-1.34%) | 603,700 |
| 7 Feb 2002 | CNY | 6.51 | 6.79 | 6.5 | 6.74 | 6.7333 | +0.19 (+2.90%) | 613,002 |
| 6 Feb 2002 | CNY | 6.92 | 6.92 | 6.52 | 6.55 | 6.5435 | -0.37 (-5.35%) | 1,027,510 |
| 5 Feb 2002 | CNY | 6.8 | 7 | 6.7 | 6.92 | 6.9131 | +0.22 (+3.28%) | 1,547,433 |
| 4 Feb 2002 | CNY | 6.48 | 6.78 | 6.42 | 6.7 | 6.6933 | +0.18 (+2.76%) | 755,710 |
| 1 Feb 2002 | CNY | 6.6 | 6.65 | 6.48 | 6.52 | 6.5135 | +0.4 (+6.54%) | 1,142,510 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 6.12 | 6.1139 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 5.95 | 6.15 | 5.89 | 6.12 | 6.1139 | +0.21 (+3.55%) | 662,891 |
| 29 Jan 2002 | CNY | 5.6 | 6 | 5.55 | 5.91 | 5.9041 | +0.22 (+3.87%) | 607,140 |
| 28 Jan 2002 | CNY | 6.33 | 6.33 | 5.66 | 5.69 | 5.6843 | -0.6 (-9.54%) | 1,092,976 |
| 25 Jan 2002 | CNY | 6.28 | 6.38 | 6.1 | 6.29 | 6.2837 | -0.04 (-0.63%) | 1,122,539 |
| 24 Jan 2002 | CNY | 5.96 | 6.55 | 5.7 | 6.33 | 6.3237 | +0.06 (+0.96%) | 3,174,037 |
| 23 Jan 2002 | CNY | 5.45 | 6.29 | 5.45 | 6.27 | 6.2637 | +0.21 (+3.47%) | 2,842,549 |
| 22 Jan 2002 | CNY | 6 | 6.29 | 5.95 | 6.06 | 6.0539 | +0.04 (+0.66%) | 335,081 |
| 21 Jan 2002 | CNY | 6.4 | 6.4 | 6.01 | 6.02 | 6.014 | -0.4 (-6.23%) | 343,600 |
| 18 Jan 2002 | CNY | 6.59 | 6.59 | 6.1 | 6.42 | 6.4136 | -0.18 (-2.73%) | 505,159 |
| 17 Jan 2002 | CNY | 7 | 7 | 6.58 | 6.6 | 6.5934 | -0.4 (-5.71%) | 281,759 |
| 16 Jan 2002 | CNY | 6.91 | 7.1 | 6.78 | 7 | 6.993 | +0.09 (+1.30%) | 249,031 |
| 15 Jan 2002 | CNY | 7.18 | 7.18 | 6.9 | 6.91 | 6.9031 | -0.29 (-4.03%) | 401,585 |
| 14 Jan 2002 | CNY | 7.45 | 7.45 | 7.18 | 7.2 | 7.1928 | -0.25 (-3.36%) | 329,000 |
| 11 Jan 2002 | CNY | 7.6 | 7.6 | 7.45 | 7.45 | 7.4426 | -0.21 (-2.74%) | 156,500 |
| 10 Jan 2002 | CNY | 7.5 | 7.74 | 7.38 | 7.66 | 7.6523 | +0.12 (+1.59%) | 265,667 |
| 9 Jan 2002 | CNY | 7.65 | 7.74 | 7.51 | 7.54 | 7.5325 | -0.11 (-1.44%) | 158,450 |
| 8 Jan 2002 | CNY | 7.68 | 7.82 | 7.65 | 7.65 | 7.6424 | -0.09 (-1.16%) | 83,300 |
| 7 Jan 2002 | CNY | 7.22 | 7.99 | 7.22 | 7.74 | 7.7323 | -0.16 (-2.03%) | 134,608 |
| 4 Jan 2002 | CNY | 8.09 | 8.09 | 7.89 | 7.9 | 7.8921 | -0.18 (-2.23%) | 82,810 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 8.08 | 8.0719 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 8.08 | 8.0719 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 8.08 | 8.0719 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 8.02 | 8.1 | 8.02 | 8.08 | 8.0719 | +0.08 (+1%) | 169,570 |
