SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2001 CNY 8.2 8.23 8.13 8.16 8.1518 -0.05 (-0.61%) 120,900
14 Dec 2001 CNY 8.21 8.28 8.16 8.21 8.2018 -0.05 (-0.61%) 244,509
13 Dec 2001 CNY 8.45 8.5 8.25 8.26 8.2517 -0.19 (-2.25%) 249,100
12 Dec 2001 CNY 8.5 8.53 8.45 8.45 8.4416 -0.1 (-1.17%) 232,455
11 Dec 2001 CNY 8.68 8.68 8.55 8.55 8.5415 -0.13 (-1.50%) 142,290
10 Dec 2001 CNY 8.68 8.72 8.52 8.68 8.6713 +0.01 (+0.12%) 206,015
7 Dec 2001 CNY 8.63 8.75 8.59 8.67 8.6613 +0.07 (+0.81%) 222,193
6 Dec 2001 CNY 8.56 8.62 8.52 8.6 8.5914 +0.01 (+0.12%) 351,632
5 Dec 2001 CNY 8.8 8.85 8.58 8.59 8.5814 -0.26 (-2.94%) 560,470
4 Dec 2001 CNY 8.85 8.87 8.75 8.85 8.8412 +0.05 (+0.57%) 472,078
3 Dec 2001 CNY 8.85 8.85 8.75 8.8 8.7912 +0.04 (+0.46%) 697,027
30 Nov 2001 CNY 8.7 8.77 8.65 8.76 8.7512 +0.13 (+1.51%) 392,266
29 Nov 2001 CNY 8.61 8.72 8.57 8.63 8.6214 -0.01 (-0.12%) 408,584
28 Nov 2001 CNY 8.51 8.77 8.49 8.64 8.6314 +0.14 (+1.65%) 495,551
27 Nov 2001 CNY 8.36 8.5 8.35 8.5 8.4915 +0.13 (+1.55%) 300,050
26 Nov 2001 CNY 8.48 8.48 8.35 8.37 8.3616 -0.11 (-1.30%) 239,580
23 Nov 2001 CNY 8.5 8.53 8.44 8.48 8.4715 -0.07 (-0.82%) 395,595
22 Nov 2001 CNY 8.51 8.6 8.45 8.55 8.5415 +0.02 (+0.23%) 433,556
21 Nov 2001 CNY 8.6 8.6 8.45 8.53 8.5215 -0.05 (-0.58%) 447,853
20 Nov 2001 CNY 8.56 8.62 8.45 8.58 8.5714 +0.08 (+0.94%) 746,685
19 Nov 2001 CNY 8.31 8.5 8.31 8.5 8.4915 +0.22 (+2.66%) 527,186
16 Nov 2001 CNY 8.6 8.92 8.28 8.28 8.2717 +0.14 (+1.72%) 1,177,310
15 Nov 2001 CNY 8 8.38 8 8.14 8.1319 +0.09 (+1.12%) 345,200
14 Nov 2001 CNY 8.06 8.19 8 8.05 8.042 +0.04 (+0.50%) 252,030
13 Nov 2001 CNY 0 0 0 8.01 8.002 0.0 (0.0%) 0
12 Nov 2001 CNY 7.8 8.09 7.8 8.01 8.002 +0.36 (+4.71%) 354,250
9 Nov 2001 CNY 0 0 0 7.65 7.6424 0.0 (0.0%) 0
8 Nov 2001 CNY 7.55 7.7 7.3 7.65 7.6424 +0.1 (+1.32%) 256,660
7 Nov 2001 CNY 7.99 8.05 7.55 7.55 7.5425 -0.43 (-5.39%) 298,800
6 Nov 2001 CNY 7.98 8.02 7.97 7.98 7.972 0.0 (0.0%) 98,958



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms