SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 May 2000 CNY 0 0 0 9.59 9.58 0.0 (0.0%) 0
4 May 2000 CNY 0 0 0 9.59 9.58 0.0 (0.0%) 0
3 May 2000 CNY 0 0 0 9.59 9.58 0.0 (0.0%) 0
2 May 2000 CNY 0 0 0 9.59 9.58 0.0 (0.0%) 0
1 May 2000 CNY 0 0 0 9.59 9.58 0.0 (0.0%) 0
28 Apr 2000 CNY 9.66 9.37 9.38 9.59 9.58 +0.16 (+1.70%) 1,944,201
27 Apr 2000 CNY 9.7 9.4 9.67 9.43 9.421 -0.24 (-2.48%) 3,872,400
26 Apr 2000 CNY 9.91 9.66 9.85 9.67 9.66 -0.14 (-1.43%) 3,473,330
25 Apr 2000 CNY 10.2 9.64 10.19 9.81 9.8 -0.34 (-3.35%) 6,472,810
24 Apr 2000 CNY 10.19 9.85 9.9 10.15 10.14 +0.23 (+2.32%) 2,937,082
21 Apr 2000 CNY 10.2 9.89 10.11 9.92 9.91 -0.19 (-1.88%) 2,771,208
20 Apr 2000 CNY 10.38 10.03 10.38 10.11 10.1 0.0 (0.0%) 2,163,750
19 Apr 2000 CNY 10.38 10.08 10.1 10.11 10.1 +0.01 (+0.10%) 2,512,010
18 Apr 2000 CNY 10.1 9.81 9.97 10.1 10.09 +0.18 (+1.81%) 1,694,859
17 Apr 2000 CNY 10.1 9.8 10.08 9.92 9.91 -0.24 (-2.36%) 3,394,988
14 Apr 2000 CNY 10.45 10.01 10.44 10.16 10.15 -0.17 (-1.65%) 4,584,151
13 Apr 2000 CNY 10.49 9.9 9.9 10.33 10.32 +0.42 (+4.24%) 8,512,377
12 Apr 2000 CNY 10.12 9.8 10.05 9.91 9.9 -0.14 (-1.39%) 2,115,512
11 Apr 2000 CNY 10.28 10 10.15 10.05 10.04 -0.09 (-0.89%) 3,617,797
10 Apr 2000 CNY 10.18 9.81 9.98 10.14 10.13 +0.2 (+2.01%) 3,074,902
7 Apr 2000 CNY 10.14 9.88 10.1 9.94 9.93 -0.13 (-1.29%) 2,438,770
6 Apr 2000 CNY 10.08 9.71 9.8 10.07 10.06 +0.28 (+2.86%) 2,609,179
5 Apr 2000 CNY 9.86 9.57 9.6 9.79 9.78 +0.12 (+1.24%) 2,282,752
4 Apr 2000 CNY 10.02 9.65 10.01 9.67 9.66 -0.39 (-3.88%) 3,728,600
3 Apr 2000 CNY 10.48 10.05 10.27 10.06 10.05 -0.16 (-1.57%) 4,148,886
31 Mar 2000 CNY 10.6 9.88 10.07 10.22 10.21 +0.12 (+1.19%) 9,940,303
30 Mar 2000 CNY 10.18 9.66 9.8 10.1 10.09 +0.27 (+2.75%) 5,798,015
29 Mar 2000 CNY 10.1 9.61 9.95 9.83 9.82 -0.14 (-1.40%) 3,327,186
28 Mar 2000 CNY 10.26 9.8 9.85 9.97 9.96 +0.18 (+1.84%) 6,953,997
27 Mar 2000 CNY 9.9 9.44 9.47 9.79 9.78 +0.3 (+3.16%) 3,518,692



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms