Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | CNY | 8.6 | 8.92 | 8.28 | 8.28 | 8.2717 | +0.14 (+1.72%) | 1,177,310 |
15 Nov 2001 | CNY | 8 | 8.38 | 8 | 8.14 | 8.1319 | +0.09 (+1.12%) | 345,200 |
14 Nov 2001 | CNY | 8.06 | 8.19 | 8 | 8.05 | 8.042 | +0.04 (+0.50%) | 252,030 |
13 Nov 2001 | CNY | 0 | 0 | 0 | 8.01 | 8.002 | 0.0 (0.0%) | 0 |
12 Nov 2001 | CNY | 7.8 | 8.09 | 7.8 | 8.01 | 8.002 | +0.36 (+4.71%) | 354,250 |
9 Nov 2001 | CNY | 0 | 0 | 0 | 7.65 | 7.6424 | 0.0 (0.0%) | 0 |
8 Nov 2001 | CNY | 7.55 | 7.7 | 7.3 | 7.65 | 7.6424 | +0.1 (+1.32%) | 256,660 |
7 Nov 2001 | CNY | 7.99 | 8.05 | 7.55 | 7.55 | 7.5425 | -0.43 (-5.39%) | 298,800 |
6 Nov 2001 | CNY | 7.98 | 8.02 | 7.97 | 7.98 | 7.972 | 0.0 (0.0%) | 98,958 |
5 Nov 2001 | CNY | 8.08 | 8.12 | 7.95 | 7.98 | 7.972 | -0.14 (-1.72%) | 165,043 |
2 Nov 2001 | CNY | 8.16 | 8.23 | 8.08 | 8.12 | 8.1119 | -0.06 (-0.73%) | 250,115 |
1 Nov 2001 | CNY | 8.05 | 8.23 | 8.05 | 8.18 | 8.1718 | +0.13 (+1.61%) | 328,019 |
31 Oct 2001 | CNY | 7.96 | 8.05 | 7.81 | 8.05 | 8.042 | +0.04 (+0.50%) | 187,228 |
30 Oct 2001 | CNY | 8.15 | 8.17 | 8 | 8.01 | 8.002 | -0.12 (-1.48%) | 198,300 |
29 Oct 2001 | CNY | 8.05 | 8.14 | 8.03 | 8.13 | 8.1219 | +0.11 (+1.37%) | 271,823 |
26 Oct 2001 | CNY | 7.95 | 8.11 | 7.85 | 8.02 | 8.012 | 0.0 (0.0%) | 383,148 |
25 Oct 2001 | CNY | 8.2 | 8.3 | 8 | 8.02 | 8.012 | -0.37 (-4.41%) | 677,100 |
24 Oct 2001 | CNY | 8.4 | 8.55 | 8.1 | 8.39 | 8.3816 | +0.49 (+6.20%) | 1,511,163 |
23 Oct 2001 | CNY | 7.89 | 7.9 | 7.61 | 7.9 | 7.8921 | +0.72 (+10.03%) | 1,216,248 |
22 Oct 2001 | CNY | 7.41 | 7.42 | 7.18 | 7.18 | 7.1728 | -0.27 (-3.62%) | 235,499 |
19 Oct 2001 | CNY | 7.7 | 7.74 | 7.41 | 7.45 | 7.4426 | -0.25 (-3.25%) | 326,586 |
18 Oct 2001 | CNY | 7.9 | 7.93 | 7.69 | 7.7 | 7.6923 | -0.13 (-1.66%) | 131,100 |
17 Oct 2001 | CNY | 7.7 | 7.95 | 7.7 | 7.83 | 7.8222 | 0.0 (0.0%) | 97,600 |
16 Oct 2001 | CNY | 8.15 | 8.15 | 7.82 | 7.83 | 7.8222 | -0.22 (-2.73%) | 169,400 |
15 Oct 2001 | CNY | 7.97 | 8.16 | 7.88 | 8.05 | 8.042 | +0.11 (+1.39%) | 346,381 |
12 Oct 2001 | CNY | 7.6 | 7.98 | 7.45 | 7.94 | 7.9321 | +0.32 (+4.20%) | 528,458 |
11 Oct 2001 | CNY | 7.8 | 7.88 | 7.61 | 7.62 | 7.6124 | -0.32 (-4.03%) | 181,200 |
10 Oct 2001 | CNY | 8.22 | 8.22 | 7.9 | 7.94 | 7.9321 | -0.31 (-3.76%) | 292,100 |
9 Oct 2001 | CNY | 8.16 | 8.3 | 8.16 | 8.25 | 8.2418 | +0.09 (+1.10%) | 134,711 |
8 Oct 2001 | CNY | 8.51 | 8.6 | 8.14 | 8.16 | 8.1518 | -0.36 (-4.23%) | 180,500 |