| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 8.52 | 8.5115 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 8.52 | 8.5115 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 8.52 | 8.5115 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 8.52 | 8.5115 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 8.52 | 8.5115 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 8.52 | 8.5115 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 8.8 | 8.8 | 8.4 | 8.52 | 8.5115 | -0.38 (-4.27%) | 545,650 |
| 26 Sep 2001 | CNY | 0 | 0 | 0 | 8.9 | 8.8911 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | CNY | 9.03 | 9.07 | 8.9 | 8.9 | 8.8911 | -0.19 (-2.09%) | 200,249 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.09 | 9.0809 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 9.2 | 9.2 | 9.05 | 9.09 | 9.0809 | -0.12 (-1.30%) | 122,420 |
| 20 Sep 2001 | CNY | 9.19 | 9.32 | 9.12 | 9.21 | 9.2008 | +0.09 (+0.99%) | 180,300 |
| 19 Sep 2001 | CNY | 9.01 | 9.15 | 8.95 | 9.12 | 9.1109 | +0.13 (+1.45%) | 140,853 |
| 18 Sep 2001 | CNY | 8.98 | 9.16 | 8.95 | 8.99 | 8.981 | +0.03 (+0.33%) | 247,259 |
| 17 Sep 2001 | CNY | 9.3 | 9.3 | 8.95 | 8.96 | 8.951 | -0.35 (-3.76%) | 463,350 |
| 14 Sep 2001 | CNY | 9.57 | 9.6 | 9.25 | 9.31 | 9.3007 | -0.24 (-2.51%) | 318,605 |
| 13 Sep 2001 | CNY | 9.59 | 9.7 | 9.5 | 9.55 | 9.5405 | -0.16 (-1.65%) | 157,702 |
| 12 Sep 2001 | CNY | 9.4 | 9.75 | 9.19 | 9.71 | 9.7003 | -0.07 (-0.72%) | 446,093 |
| 11 Sep 2001 | CNY | 9.8 | 9.87 | 9.68 | 9.78 | 9.7702 | -0.02 (-0.20%) | 204,661 |
| 10 Sep 2001 | CNY | 9.54 | 9.8 | 9.32 | 9.8 | 9.7902 | +0.22 (+2.30%) | 251,556 |
| 7 Sep 2001 | CNY | 9.8 | 9.85 | 9.58 | 9.58 | 9.5704 | -0.27 (-2.74%) | 256,600 |
| 6 Sep 2001 | CNY | 9.89 | 9.98 | 9.76 | 9.85 | 9.8402 | -0.03 (-0.30%) | 131,657 |
| 5 Sep 2001 | CNY | 9.8 | 10.15 | 9.8 | 9.88 | 9.8701 | +0.15 (+1.54%) | 471,864 |
| 4 Sep 2001 | CNY | 9.55 | 9.73 | 9.55 | 9.73 | 9.7203 | +0.13 (+1.35%) | 375,350 |
| 3 Sep 2001 | CNY | 9.63 | 9.69 | 9.6 | 9.6 | 9.5904 | -0.09 (-0.93%) | 143,300 |
| 31 Aug 2001 | CNY | 9.74 | 9.89 | 9.66 | 9.69 | 9.6803 | -0.03 (-0.31%) | 71,300 |
| 30 Aug 2001 | CNY | 9.82 | 9.82 | 9.71 | 9.72 | 9.7103 | -0.13 (-1.32%) | 106,800 |
| 29 Aug 2001 | CNY | 9.82 | 9.92 | 9.8 | 9.85 | 9.8402 | +0.02 (+0.20%) | 217,104 |
| 28 Aug 2001 | CNY | 9.67 | 9.86 | 9.6 | 9.83 | 9.8202 | -0.03 (-0.30%) | 335,236 |
| 27 Aug 2001 | CNY | 9.82 | 10.3 | 9.8 | 9.86 | 9.8501 | +0.24 (+2.49%) | 978,650 |
