SHE:000961 - Jiangsu Zhongnan Construction Group Co Ltd Jiangsu Zhongnan Construction
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 CNY 4.23 4.09 4.12 4.16 4.16 +0.100 (+2.46%) 60,217,880
20 Oct 2021 CNY 4.11 4.04 4.1 4.06 4.06 -0.050 (-1.22%) 32,003,950
19 Oct 2021 CNY 4.17 4.1 4.16 4.11 4.11 -0.070 (-1.67%) 22,431,000
18 Oct 2021 CNY 4.18 4.07 4.16 4.18 4.18 +0.010 (+0.24%) 33,563,280
15 Oct 2021 CNY 4.34 4.13 4.34 4.17 4.17 -0.180 (-4.14%) 76,481,310
14 Oct 2021 CNY 4.41 4.32 4.41 4.35 4.35 -0.070 (-1.58%) 30,480,040
13 Oct 2021 CNY 4.54 4.38 4.52 4.42 4.42 -0.100 (-2.21%) 38,698,830
12 Oct 2021 CNY 4.62 4.47 4.48 4.52 4.52 +0.030 (+0.67%) 51,986,850
11 Oct 2021 CNY 4.56 4.44 4.45 4.49 4.49 +0.030 (+0.67%) 49,888,920
8 Oct 2021 CNY 4.48 4.4 4.45 4.46 4.46 +0.010 (+0.22%) 34,921,400
30 Sep 2021 CNY 4.61 4.44 4.49 4.45 4.45 -0.010 (-0.22%) 39,660,950
29 Sep 2021 CNY 4.57 4.44 4.49 4.46 4.46 -0.050 (-1.11%) 35,887,870
28 Sep 2021 CNY 4.54 4.41 4.41 4.51 4.51 +0.140 (+3.20%) 48,018,010
27 Sep 2021 CNY 4.51 4.35 4.51 4.37 4.37 -0.130 (-2.89%) 35,170,060
24 Sep 2021 CNY 4.64 4.5 4.6 4.5 4.5 -0.090 (-1.96%) 33,793,210
23 Sep 2021 CNY 4.77 4.4 4.4 4.59 4.59 +0.150 (+3.38%) 70,608,110
22 Sep 2021 CNY 4.45 4.23 4.31 4.44 4.44 +0.010 (+0.23%) 41,401,920
17 Sep 2021 CNY 4.48 4.37 4.45 4.43 4.43 -0.020 (-0.45%) 41,188,930
16 Sep 2021 CNY 4.62 4.45 4.6 4.45 4.45 -0.140 (-3.05%) 58,397,410
15 Sep 2021 CNY 4.75 4.58 4.75 4.59 4.59 -0.170 (-3.57%) 62,604,130
14 Sep 2021 CNY 5.02 4.74 4.98 4.76 4.76 -0.240 (-4.80%) 66,137,000
13 Sep 2021 CNY 5.01 4.85 4.91 5.0 5.0 +0.090 (+1.83%) 51,174,200
10 Sep 2021 CNY 5.01 4.89 4.9 4.91 4.91 +0.010 (+0.20%) 55,535,960
9 Sep 2021 CNY 4.93 4.86 4.9 4.9 4.9 0.0 (0.0%) 35,118,660
8 Sep 2021 CNY 4.94 4.82 4.84 4.9 4.9 +0.040 (+0.82%) 38,076,190
7 Sep 2021 CNY 4.89 4.81 4.86 4.86 4.86 0.0 (0.0%) 38,054,450
6 Sep 2021 CNY 4.95 4.84 4.89 4.86 4.86 -0.020 (-0.41%) 29,494,720
3 Sep 2021 CNY 4.98 4.85 4.9 4.88 4.88 -0.040 (-0.81%) 37,646,780
2 Sep 2021 CNY 5.07 4.82 4.84 4.92 4.92 +0.050 (+1.03%) 49,807,670
1 Sep 2021 CNY 4.88 4.63 4.65 4.87 4.87 +0.210 (+4.51%) 57,298,210