SHE:000961 - Jiangsu Zhongnan Construction Group Co Ltd Jiangsu Zhongnan Construction
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 1.01 1.04 1 1.02 1.02 0.0 (0.0%) 81,307,200
27 Mar 2024 CNY 1.07 1.08 1.01 1.02 1.02 -0.06 (-5.56%) 114,763,490
26 Mar 2024 CNY 1.05 1.08 1.04 1.08 1.08 +0.02 (+1.89%) 111,761,870
25 Mar 2024 CNY 1.06 1.09 1.05 1.06 1.06 -0.01 (-0.93%) 94,503,360
22 Mar 2024 CNY 1.11 1.12 1.07 1.07 1.07 -0.04 (-3.60%) 126,314,790
21 Mar 2024 CNY 1.11 1.13 1.1 1.11 1.11 0.0 (0.0%) 81,544,210
20 Mar 2024 CNY 1.11 1.12 1.1 1.11 1.11 0.0 (0.0%) 80,496,460
19 Mar 2024 CNY 1.11 1.13 1.1 1.11 1.11 0.0 (0.0%) 89,868,790
18 Mar 2024 CNY 1.12 1.13 1.1 1.11 1.11 0.0 (0.0%) 90,608,580
15 Mar 2024 CNY 1.11 1.13 1.1 1.11 1.11 0.0 (0.0%) 92,192,770
14 Mar 2024 CNY 1.12 1.14 1.11 1.11 1.11 -0.01 (-0.89%) 118,875,950
13 Mar 2024 CNY 1.15 1.16 1.11 1.12 1.12 -0.04 (-3.45%) 129,968,080
12 Mar 2024 CNY 1.13 1.18 1.1 1.16 1.16 +0.03 (+2.65%) 210,981,790
11 Mar 2024 CNY 1.05 1.16 1.04 1.13 1.13 +0.08 (+7.62%) 190,780,600
8 Mar 2024 CNY 1.04 1.05 1.01 1.05 1.05 +0.01 (+0.96%) 92,023,530
7 Mar 2024 CNY 1.07 1.08 1.04 1.04 1.04 -0.03 (-2.80%) 92,508,820
6 Mar 2024 CNY 1.03 1.08 1.03 1.07 1.07 +0.01 (+0.94%) 99,343,060
5 Mar 2024 CNY 1.09 1.11 1.06 1.06 1.06 -0.04 (-3.64%) 112,649,900
4 Mar 2024 CNY 1.13 1.14 1.08 1.1 1.1 -0.02 (-1.79%) 91,976,530
1 Mar 2024 CNY 1.15 1.16 1.1 1.12 1.12 -0.02 (-1.75%) 115,189,500
29 Feb 2024 CNY 1.09 1.15 1.07 1.14 1.14 +0.03 (+2.70%) 140,863,510
28 Feb 2024 CNY 1.2 1.24 1.1 1.11 1.11 -0.09 (-7.50%) 225,446,450
27 Feb 2024 CNY 1.15 1.21 1.14 1.2 1.2 +0.04 (+3.45%) 162,016,360
26 Feb 2024 CNY 1.11 1.21 1.1 1.16 1.16 +0.04 (+3.57%) 221,493,000
23 Feb 2024 CNY 1.07 1.13 1.06 1.12 1.12 +0.04 (+3.70%) 187,211,220
22 Feb 2024 CNY 1.07 1.09 1.05 1.08 1.08 0.0 (0.0%) 135,200,880
21 Feb 2024 CNY 1.05 1.12 1.03 1.08 1.08 +0.02 (+1.89%) 191,851,110
20 Feb 2024 CNY 1 1.11 0.99 1.06 1.06 +0.04 (+3.92%) 205,712,770
19 Feb 2024 CNY 0.93 1.02 0.92 1.02 1.02 +0.09 (+9.68%) 181,037,890
8 Feb 2024 CNY 0.78 0.93 0.78 0.93 0.93 +0.07 (+8.14%) 162,209,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms