Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.01 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 81,307,200 |
27 Mar 2024 | CNY | 1.07 | 1.08 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 114,763,490 |
26 Mar 2024 | CNY | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 111,761,870 |
25 Mar 2024 | CNY | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 94,503,360 |
22 Mar 2024 | CNY | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 126,314,790 |
21 Mar 2024 | CNY | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 81,544,210 |
20 Mar 2024 | CNY | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 80,496,460 |
19 Mar 2024 | CNY | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 89,868,790 |
18 Mar 2024 | CNY | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 90,608,580 |
15 Mar 2024 | CNY | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 92,192,770 |
14 Mar 2024 | CNY | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 118,875,950 |
13 Mar 2024 | CNY | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 129,968,080 |
12 Mar 2024 | CNY | 1.13 | 1.18 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 210,981,790 |
11 Mar 2024 | CNY | 1.05 | 1.16 | 1.04 | 1.13 | 1.13 | +0.08 (+7.62%) | 190,780,600 |
8 Mar 2024 | CNY | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 92,023,530 |
7 Mar 2024 | CNY | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 92,508,820 |
6 Mar 2024 | CNY | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 99,343,060 |
5 Mar 2024 | CNY | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 112,649,900 |
4 Mar 2024 | CNY | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 91,976,530 |
1 Mar 2024 | CNY | 1.15 | 1.16 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 115,189,500 |
29 Feb 2024 | CNY | 1.09 | 1.15 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 140,863,510 |
28 Feb 2024 | CNY | 1.2 | 1.24 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 225,446,450 |
27 Feb 2024 | CNY | 1.15 | 1.21 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 162,016,360 |
26 Feb 2024 | CNY | 1.11 | 1.21 | 1.1 | 1.16 | 1.16 | +0.04 (+3.57%) | 221,493,000 |
23 Feb 2024 | CNY | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 187,211,220 |
22 Feb 2024 | CNY | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 135,200,880 |
21 Feb 2024 | CNY | 1.05 | 1.12 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 191,851,110 |
20 Feb 2024 | CNY | 1 | 1.11 | 0.99 | 1.06 | 1.06 | +0.04 (+3.92%) | 205,712,770 |
19 Feb 2024 | CNY | 0.93 | 1.02 | 0.92 | 1.02 | 1.02 | +0.09 (+9.68%) | 181,037,890 |
8 Feb 2024 | CNY | 0.78 | 0.93 | 0.78 | 0.93 | 0.93 | +0.07 (+8.14%) | 162,209,950 |