| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | CNY | 7.41 | 7.55 | 7.4 | 7.55 | 7.55 | +0.08 (+1.07%) | 867,443 |
| 1 Jul 2002 | CNY | 7.5 | 7.55 | 7.41 | 7.47 | 7.47 | -0.07 (-0.93%) | 848,356 |
| 28 Jun 2002 | CNY | 7.7 | 7.78 | 7.39 | 7.54 | 7.54 | -0.16 (-2.08%) | 2,124,411 |
| 27 Jun 2002 | CNY | 7.7 | 7.8 | 7.56 | 7.7 | 7.7 | +0.08 (+1.05%) | 1,553,553 |
| 26 Jun 2002 | CNY | 7.51 | 7.65 | 7.42 | 7.62 | 7.62 | +0.05 (+0.66%) | 1,925,648 |
| 25 Jun 2002 | CNY | 7.88 | 8 | 7.52 | 7.57 | 7.57 | -0.13 (-1.69%) | 4,679,823 |
| 24 Jun 2002 | CNY | 7.7 | 7.7 | 7.4 | 7.7 | 7.7 | +0.7 (+10%) | 5,467,964 |
| 21 Jun 2002 | CNY | 6.75 | 7.03 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 2,738,798 |
| 20 Jun 2002 | CNY | 6.55 | 6.76 | 6.55 | 6.75 | 6.75 | +0.18 (+2.74%) | 1,343,251 |
| 19 Jun 2002 | CNY | 6.61 | 6.62 | 6.51 | 6.57 | 6.57 | -0.03 (-0.45%) | 476,882 |
| 18 Jun 2002 | CNY | 6.33 | 6.66 | 6.33 | 6.6 | 6.6 | +0.22 (+3.45%) | 607,775 |
| 17 Jun 2002 | CNY | 6.34 | 6.42 | 6.28 | 6.38 | 6.38 | -0.01 (-0.16%) | 286,600 |
| 14 Jun 2002 | CNY | 6.45 | 6.56 | 6.33 | 6.39 | 6.39 | -0.14 (-2.14%) | 547,874 |
| 13 Jun 2002 | CNY | 6.72 | 6.72 | 6.52 | 6.53 | 6.53 | -0.17 (-2.54%) | 527,171 |
| 12 Jun 2002 | CNY | 6.71 | 6.71 | 6.58 | 6.7 | 6.7 | -0.03 (-0.45%) | 1,491,084 |
| 11 Jun 2002 | CNY | 6.48 | 6.77 | 6.4 | 6.73 | 6.73 | +0.28 (+4.34%) | 2,456,236 |
| 10 Jun 2002 | CNY | 6.56 | 6.58 | 6.42 | 6.45 | 6.45 | -0.12 (-1.83%) | 427,250 |
| 7 Jun 2002 | CNY | 6.45 | 6.62 | 6.32 | 6.57 | 6.57 | +0.14 (+2.18%) | 977,340 |
| 6 Jun 2002 | CNY | 6.15 | 6.55 | 6.05 | 6.43 | 6.43 | +0.3 (+4.89%) | 748,027 |
| 5 Jun 2002 | CNY | 6.3 | 6.3 | 6.12 | 6.13 | 6.13 | -0.14 (-2.23%) | 405,798 |
| 4 Jun 2002 | CNY | 6.21 | 6.34 | 6.17 | 6.27 | 6.27 | +0.06 (+0.97%) | 508,115 |
| 3 Jun 2002 | CNY | 6.53 | 6.53 | 6.19 | 6.21 | 6.21 | -0.33 (-5.05%) | 852,100 |
| 31 May 2002 | CNY | 6.7 | 6.71 | 6.5 | 6.54 | 6.54 | -0.16 (-2.39%) | 522,930 |
| 30 May 2002 | CNY | 6.78 | 6.78 | 6.52 | 6.7 | 6.7 | +0.05 (+0.75%) | 255,721 |
| 29 May 2002 | CNY | 6.84 | 6.84 | 6.63 | 6.65 | 6.65 | -0.19 (-2.78%) | 481,283 |
| 28 May 2002 | CNY | 6.85 | 6.98 | 6.8 | 6.84 | 6.84 | 0.0 (0.0%) | 266,587 |
| 27 May 2002 | CNY | 6.9 | 6.95 | 6.73 | 6.84 | 6.84 | -0.01 (-0.15%) | 347,155 |
| 24 May 2002 | CNY | 7 | 7.01 | 6.8 | 6.85 | 6.85 | -0.13 (-1.86%) | 376,142 |
| 23 May 2002 | CNY | 7 | 7.16 | 6.95 | 6.98 | 6.98 | 0.0 (0.0%) | 469,325 |
| 22 May 2002 | CNY | 7.14 | 7.18 | 6.95 | 6.98 | 6.98 | -0.16 (-2.24%) | 418,472 |
