| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | CNY | 9.92 | 10.05 | 9.3 | 9.63 | 9.63 | -0.3 (-3.02%) | 521,750 |
| 30 Jul 2001 | CNY | 10.55 | 10.56 | 9.92 | 9.93 | 9.93 | -0.65 (-6.14%) | 753,100 |
| 27 Jul 2001 | CNY | 10.5 | 10.79 | 10.48 | 10.58 | 10.58 | 0.0 (0.0%) | 297,797 |
| 26 Jul 2001 | CNY | 10.72 | 10.83 | 10.55 | 10.58 | 10.58 | -0.16 (-1.49%) | 460,410 |
| 25 Jul 2001 | CNY | 10.83 | 10.88 | 10.69 | 10.74 | 10.74 | -0.14 (-1.29%) | 483,759 |
| 24 Jul 2001 | CNY | 11.06 | 11.06 | 10.81 | 10.88 | 10.88 | -0.18 (-1.63%) | 568,955 |
| 23 Jul 2001 | CNY | 11.15 | 11.2 | 11.01 | 11.06 | 11.06 | -0.09 (-0.81%) | 543,936 |
| 20 Jul 2001 | CNY | 11.18 | 11.2 | 11.02 | 11.15 | 11.15 | +0.12 (+1.09%) | 557,599 |
| 19 Jul 2001 | CNY | 10.9 | 11.03 | 10.82 | 11.03 | 11.03 | +0.13 (+1.19%) | 251,175 |
| 18 Jul 2001 | CNY | 10.8 | 10.95 | 10.75 | 10.9 | 10.9 | -0.05 (-0.46%) | 294,269 |
| 17 Jul 2001 | CNY | 11.08 | 11.18 | 10.8 | 10.95 | 10.95 | -0.14 (-1.26%) | 693,246 |
| 16 Jul 2001 | CNY | 11.15 | 11.3 | 11.05 | 11.09 | 11.09 | -0.05 (-0.45%) | 472,390 |
| 13 Jul 2001 | CNY | 11.2 | 11.3 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 251,300 |
| 12 Jul 2001 | CNY | 11.18 | 11.25 | 11.05 | 11.18 | 11.18 | -0.01 (-0.09%) | 445,607 |
| 11 Jul 2001 | CNY | 11.45 | 11.47 | 11.16 | 11.19 | 11.19 | -0.25 (-2.19%) | 542,650 |
| 10 Jul 2001 | CNY | 11.77 | 11.77 | 11.15 | 11.44 | 11.44 | +0.34 (+3.06%) | 851,865 |
| 9 Jul 2001 | CNY | 11.15 | 11.19 | 11.05 | 11.1 | 11.1 | -0.02 (-0.18%) | 504,850 |
| 6 Jul 2001 | CNY | 11.15 | 11.21 | 11.07 | 11.12 | 11.12 | -0.04 (-0.36%) | 696,300 |
| 5 Jul 2001 | CNY | 11.41 | 11.44 | 11.06 | 11.16 | 11.16 | -0.24 (-2.11%) | 1,456,528 |
| 4 Jul 2001 | CNY | 11.53 | 11.65 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 545,402 |
| 3 Jul 2001 | CNY | 11.63 | 11.79 | 11.38 | 11.49 | 11.49 | -0.14 (-1.20%) | 651,736 |
| 2 Jul 2001 | CNY | 11.83 | 11.88 | 11.58 | 11.63 | 11.63 | +0.1 (+0.87%) | 873,502 |
| 29 Jun 2001 | CNY | 11.66 | 11.7 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 773,150 |
| 28 Jun 2001 | CNY | 11.7 | 11.77 | 11.54 | 11.63 | 11.63 | -0.07 (-0.60%) | 943,020 |
| 27 Jun 2001 | CNY | 11.6 | 11.8 | 11.6 | 11.7 | 11.7 | +0.11 (+0.95%) | 1,462,694 |
| 26 Jun 2001 | CNY | 11.58 | 11.65 | 11.48 | 11.59 | 11.59 | +0.02 (+0.17%) | 1,085,848 |
| 25 Jun 2001 | CNY | 11.4 | 11.67 | 11.35 | 11.57 | 11.57 | +0.17 (+1.49%) | 1,063,000 |
| 22 Jun 2001 | CNY | 11.39 | 11.48 | 11.3 | 11.4 | 11.4 | +0.01 (+0.09%) | 693,066 |
| 21 Jun 2001 | CNY | 11.22 | 11.4 | 11.22 | 11.39 | 11.39 | +0.17 (+1.52%) | 697,186 |
| 20 Jun 2001 | CNY | 11.34 | 11.45 | 11.21 | 11.22 | 11.22 | -0.12 (-1.06%) | 714,990 |
