SHE:000962 - Ningxia Orient Tantalum Industry Co Ltd Ningxia Orient Tantalum Indust
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 CNY 9.96 10.01 9.9 9.98 9.98 +0.05 (+0.50%) 33,095,407
19 Jul 2024 CNY 9.9 10.04 9.78 9.93 9.93 -0.05 (-0.50%) 3,887,302
18 Jul 2024 CNY 9.92 10 9.66 9.98 9.98 +0.06 (+0.60%) 5,497,127
17 Jul 2024 CNY 10.16 10.22 9.92 9.92 9.92 -0.25 (-2.46%) 5,820,800
16 Jul 2024 CNY 10.09 10.2 10.05 10.17 10.17 +0.04 (+0.39%) 3,937,701
15 Jul 2024 CNY 10.16 10.26 10.09 10.13 10.13 -0.03 (-0.30%) 4,328,021
12 Jul 2024 CNY 10.3 10.35 10.11 10.16 10.16 -0.19 (-1.84%) 6,453,746
11 Jul 2024 CNY 9.96 10.36 9.96 10.35 10.35 +0.51 (+5.18%) 11,490,192
10 Jul 2024 CNY 9.96 10.12 9.81 9.84 9.84 -0.16 (-1.60%) 5,739,500
9 Jul 2024 CNY 9.7 10.01 9.5 10 10 +0.31 (+3.20%) 7,909,726
8 Jul 2024 CNY 9.89 9.98 9.64 9.69 9.69 -0.26 (-2.61%) 5,167,346
5 Jul 2024 CNY 9.81 10 9.61 9.95 9.95 +0.14 (+1.43%) 6,157,005
4 Jul 2024 CNY 10.16 10.24 9.76 9.81 9.81 -0.31 (-3.06%) 8,943,059
3 Jul 2024 CNY 10.25 10.29 10.08 10.12 10.12 -0.12 (-1.17%) 3,611,075
2 Jul 2024 CNY 10.27 10.33 10.2 10.24 10.24 -0.12 (-1.16%) 4,857,028
1 Jul 2024 CNY 10.33 10.36 10.13 10.36 10.36 +0.15 (+1.47%) 6,160,175
28 Jun 2024 CNY 9.96 10.35 9.96 10.21 10.21 +0.2 (+2.00%) 7,965,580
27 Jun 2024 CNY 10.3 10.36 9.98 10.01 10.01 -0.41 (-3.93%) 9,271,246
26 Jun 2024 CNY 10.08 10.45 9.99 10.42 10.42 +0.27 (+2.66%) 7,685,070
25 Jun 2024 CNY 10.02 10.3 9.96 10.15 10.15 +0.08 (+0.79%) 7,395,525
24 Jun 2024 CNY 10.38 10.38 9.95 10.07 10.07 -0.42 (-4.00%) 9,753,775
21 Jun 2024 CNY 10.47 10.68 10.44 10.49 10.49 -0.08 (-0.76%) 7,403,535
20 Jun 2024 CNY 10.78 10.91 10.53 10.57 10.57 -0.24 (-2.22%) 10,385,941
19 Jun 2024 CNY 10.73 11.08 10.68 10.81 10.81 +0.05 (+0.46%) 13,868,041
18 Jun 2024 CNY 10.58 10.82 10.56 10.76 10.76 +0.22 (+2.09%) 10,247,146
17 Jun 2024 CNY 10.73 10.74 10.5 10.54 10.54 -0.18 (-1.68%) 9,763,375
14 Jun 2024 CNY 10.95 11.08 10.6 10.72 10.72 -0.36 (-3.25%) 18,274,500
13 Jun 2024 CNY 10.74 11.5 10.74 11.08 11.08 +0.42 (+3.94%) 30,968,021
12 Jun 2024 CNY 10.4 10.68 10.4 10.66 10.66 +0.19 (+1.81%) 8,317,600
11 Jun 2024 CNY 10.33 10.47 10.07 10.47 10.47 -0.03 (-0.29%) 10,437,168



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms