| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.12 | 12.33 | 11.88 | 12.05 | 12.05 | -0.04 (-0.33%) | 13,873,030 |
| 11 Apr 2024 | CNY | 11.86 | 12.44 | 11.75 | 12.09 | 12.09 | +0.02 (+0.17%) | 17,140,440 |
| 10 Apr 2024 | CNY | 12.44 | 12.5 | 11.92 | 12.07 | 12.07 | -0.46 (-3.67%) | 18,275,970 |
| 9 Apr 2024 | CNY | 11.91 | 12.76 | 11.91 | 12.53 | 12.53 | +0.45 (+3.73%) | 28,058,960 |
| 8 Apr 2024 | CNY | 12.27 | 12.7 | 12.01 | 12.08 | 12.08 | -0.36 (-2.89%) | 31,077,380 |
| 3 Apr 2024 | CNY | 12.19 | 12.84 | 11.9 | 12.44 | 12.44 | +0.49 (+4.10%) | 37,873,280 |
| 2 Apr 2024 | CNY | 11.5 | 12.19 | 11.43 | 11.95 | 11.95 | +0.38 (+3.28%) | 21,746,620 |
| 1 Apr 2024 | CNY | 11.32 | 11.71 | 11.31 | 11.57 | 11.57 | +0.3 (+2.66%) | 11,049,900 |
| 29 Mar 2024 | CNY | 10.9 | 11.31 | 10.81 | 11.27 | 11.27 | +0.37 (+3.39%) | 9,245,500 |
| 28 Mar 2024 | CNY | 10.59 | 10.97 | 10.59 | 10.9 | 10.9 | +0.31 (+2.93%) | 7,963,800 |
| 27 Mar 2024 | CNY | 10.91 | 10.98 | 10.57 | 10.59 | 10.59 | -0.38 (-3.46%) | 6,609,530 |
| 26 Mar 2024 | CNY | 11 | 11.12 | 10.76 | 10.97 | 10.97 | -0.08 (-0.72%) | 7,573,840 |
| 25 Mar 2024 | CNY | 11.1 | 11.38 | 11.04 | 11.05 | 11.05 | -0.12 (-1.07%) | 7,744,400 |
| 22 Mar 2024 | CNY | 11.37 | 11.42 | 11.09 | 11.17 | 11.17 | -0.26 (-2.27%) | 9,224,030 |
| 21 Mar 2024 | CNY | 11.53 | 11.65 | 11.26 | 11.43 | 11.43 | -0.02 (-0.17%) | 7,577,700 |
| 20 Mar 2024 | CNY | 11.33 | 11.56 | 11.29 | 11.45 | 11.45 | +0.11 (+0.97%) | 8,520,740 |
| 19 Mar 2024 | CNY | 11.35 | 11.7 | 11.3 | 11.34 | 11.34 | -0.02 (-0.18%) | 10,947,040 |
| 18 Mar 2024 | CNY | 11.25 | 11.38 | 11.21 | 11.36 | 11.36 | +0.02 (+0.18%) | 9,943,800 |
| 15 Mar 2024 | CNY | 10.86 | 11.44 | 10.81 | 11.34 | 11.34 | +0.42 (+3.85%) | 15,879,140 |
| 14 Mar 2024 | CNY | 10.96 | 11.3 | 10.82 | 10.92 | 10.92 | +0.02 (+0.18%) | 12,282,730 |
| 13 Mar 2024 | CNY | 10.86 | 11 | 10.83 | 10.9 | 10.9 | +0.01 (+0.09%) | 9,001,840 |
| 12 Mar 2024 | CNY | 11 | 11.02 | 10.8 | 10.89 | 10.89 | -0.14 (-1.27%) | 10,324,580 |
| 11 Mar 2024 | CNY | 11 | 11.07 | 10.82 | 11.03 | 11.03 | -0.16 (-1.43%) | 14,576,160 |
| 8 Mar 2024 | CNY | 10.77 | 11.21 | 10.56 | 11.19 | 11.19 | +0.39 (+3.61%) | 18,513,040 |
| 7 Mar 2024 | CNY | 10.75 | 11.08 | 10.59 | 10.8 | 10.8 | +0.2 (+1.89%) | 18,850,670 |
| 6 Mar 2024 | CNY | 10.38 | 10.87 | 10.35 | 10.6 | 10.6 | +0.23 (+2.22%) | 10,043,060 |
| 5 Mar 2024 | CNY | 10.48 | 10.58 | 10.33 | 10.37 | 10.37 | -0.27 (-2.54%) | 8,500,500 |
| 4 Mar 2024 | CNY | 10.56 | 10.8 | 10.33 | 10.64 | 10.64 | +0.23 (+2.21%) | 13,374,040 |
| 1 Mar 2024 | CNY | 10.29 | 10.45 | 10.2 | 10.41 | 10.41 | +0.13 (+1.26%) | 8,111,200 |
| 29 Feb 2024 | CNY | 9.71 | 10.28 | 9.65 | 10.28 | 10.28 | +0.5 (+5.11%) | 10,818,080 |
