SHE:000962 - Ningxia Orient Tantalum Industry Co Ltd Ningxia Orient Tantalum Indust
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 CNY 14.54 13.72 13.97 14.29 14.29 -0.120 (-0.83%) 9,549,800
17 Sep 2021 CNY 15.71 14.02 15.19 14.41 14.41 -0.970 (-6.31%) 16,455,190
16 Sep 2021 CNY 16.17 15.3 15.6 15.38 15.38 -0.780 (-4.83%) 16,620,480
15 Sep 2021 CNY 16.2 14.4 15.2 16.16 16.16 +0.890 (+5.83%) 26,708,580
14 Sep 2021 CNY 15.99 15.0 15.98 15.27 15.27 -1.040 (-6.38%) 22,508,730
13 Sep 2021 CNY 16.34 15.41 16.25 16.31 16.31 -0.080 (-0.49%) 17,868,510
10 Sep 2021 CNY 16.78 15.56 15.98 16.39 16.39 +0.430 (+2.69%) 19,913,850
9 Sep 2021 CNY 16.12 15.66 15.79 15.96 15.96 +0.040 (+0.25%) 13,005,320
8 Sep 2021 CNY 16.5 15.7 16.48 15.92 15.92 -0.550 (-3.34%) 15,359,410
7 Sep 2021 CNY 17.38 16.2 16.75 16.47 16.47 -0.230 (-1.38%) 22,168,980
6 Sep 2021 CNY 16.7 15.37 15.4 16.7 16.7 +1.520 (+10.01%) 23,417,020
3 Sep 2021 CNY 16.48 14.84 15.74 15.18 15.18 -0.760 (-4.77%) 19,478,050
2 Sep 2021 CNY 16.26 15.5 15.6 15.94 15.94 +0.150 (+0.95%) 16,251,800
1 Sep 2021 CNY 17.53 15.6 17.07 15.79 15.79 -1.200 (-7.06%) 21,849,420
31 Aug 2021 CNY 17.23 16.19 16.72 16.99 16.99 -0.290 (-1.68%) 16,648,000
30 Aug 2021 CNY 17.98 17.0 17.96 17.28 17.28 -0.390 (-2.21%) 19,432,200
27 Aug 2021 CNY 17.95 17.03 17.29 17.67 17.67 +0.340 (+1.96%) 22,364,300
26 Aug 2021 CNY 18.18 16.13 16.4 17.33 17.33 +0.630 (+3.77%) 24,728,660
25 Aug 2021 CNY 16.88 15.43 15.62 16.7 16.7 +0.880 (+5.56%) 22,223,780
24 Aug 2021 CNY 16.25 14.88 15.71 15.82 15.82 +0.090 (+0.57%) 22,085,890
23 Aug 2021 CNY 15.95 14.95 15.03 15.73 15.73 +0.900 (+6.07%) 23,279,450
20 Aug 2021 CNY 15.45 14.58 15.18 14.83 14.83 -0.350 (-2.31%) 14,360,730
19 Aug 2021 CNY 15.47 14.7 15.3 15.18 15.18 -0.720 (-4.53%) 19,700,060
18 Aug 2021 CNY 16.09 14.88 15.53 15.9 15.9 +0.300 (+1.92%) 28,058,770
17 Aug 2021 CNY 16.27 14.52 16.01 15.6 15.6 -0.470 (-2.92%) 40,711,800
16 Aug 2021 CNY 16.68 15.27 15.39 16.07 16.07 +0.910 (+6.00%) 37,179,240
13 Aug 2021 CNY 16.07 14.89 15.35 15.16 15.16 -0.190 (-1.24%) 27,462,500
12 Aug 2021 CNY 15.35 13.96 14.1 15.35 15.35 +1.400 (+10.04%) 27,404,440
11 Aug 2021 CNY 14.23 13.55 13.98 13.95 13.95 -0.130 (-0.92%) 17,019,480
10 Aug 2021 CNY 14.55 13.8 14.49 14.08 14.08 -0.370 (-2.56%) 21,529,550