SHE:000962 - Ningxia Orient Tantalum Industry Co Ltd Ningxia Orient Tantalum Indust
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2022 CNY 9.48 8.86 9.48 8.91 8.91 -0.63 (-6.60%) 8,860,130
27 Sep 2022 CNY 9.65 9.16 9.48 9.54 9.54 +0.15 (+1.60%) 5,920,230
26 Sep 2022 CNY 9.65 9.35 9.65 9.39 9.39 -0.38 (-3.89%) 6,294,560
23 Sep 2022 CNY 10.11 9.69 10.08 9.77 9.77 -0.28 (-2.79%) 6,265,730
22 Sep 2022 CNY 10.23 9.66 9.7 10.05 10.05 +0.28 (+2.87%) 8,292,220
21 Sep 2022 CNY 9.83 9.61 9.8 9.77 9.77 0.0 (0.0%) 5,349,400
20 Sep 2022 CNY 9.86 9.5 9.54 9.77 9.77 +0.39 (+4.16%) 8,684,580
19 Sep 2022 CNY 9.87 9.31 9.81 9.38 9.38 -0.36 (-3.70%) 9,935,710
16 Sep 2022 CNY 10.32 9.72 10.26 9.74 9.74 -0.52 (-5.07%) 8,663,630
15 Sep 2022 CNY 10.84 10.14 10.8 10.26 10.26 -0.47 (-4.38%) 9,005,800
14 Sep 2022 CNY 10.95 10.6 10.66 10.73 10.73 -0.09 (-0.83%) 8,083,890
13 Sep 2022 CNY 10.94 10.66 10.75 10.82 10.82 +0.13 (+1.22%) 7,601,990
9 Sep 2022 CNY 10.83 10.6 10.69 10.69 10.69 0.0 (0.0%) 6,466,230
8 Sep 2022 CNY 10.75 10.47 10.63 10.69 10.69 +0.11 (+1.04%) 10,728,590
7 Sep 2022 CNY 10.6 10.05 10.11 10.58 10.58 +0.48 (+4.75%) 12,606,510
6 Sep 2022 CNY 10.14 9.6 9.63 10.1 10.1 +0.48 (+4.99%) 9,475,810
5 Sep 2022 CNY 9.63 9.45 9.48 9.62 9.62 +0.11 (+1.16%) 3,860,250
2 Sep 2022 CNY 9.53 9.35 9.43 9.51 9.51 +0.11 (+1.17%) 4,233,500
1 Sep 2022 CNY 9.68 9.38 9.56 9.4 9.4 -0.25 (-2.59%) 6,506,550
31 Aug 2022 CNY 10.2 9.64 10.15 9.65 9.65 -0.56 (-5.48%) 9,912,570
30 Aug 2022 CNY 10.53 10.06 10.32 10.21 10.21 -0.09 (-0.87%) 7,793,260
29 Aug 2022 CNY 10.33 10.13 10.26 10.3 10.3 -0.13 (-1.25%) 6,414,090
26 Aug 2022 CNY 10.69 10.23 10.23 10.43 10.43 +0.06 (+0.58%) 8,535,300
25 Aug 2022 CNY 10.43 10.12 10.3 10.37 10.37 +0.12 (+1.17%) 8,425,700
24 Aug 2022 CNY 10.98 10.23 10.91 10.25 10.25 -0.58 (-5.36%) 9,405,800
23 Aug 2022 CNY 10.83 10.6 10.76 10.83 10.83 +0.06 (+0.56%) 6,606,600
22 Aug 2022 CNY 10.8 10.28 10.34 10.77 10.77 +0.38 (+3.66%) 8,259,700
19 Aug 2022 CNY 10.74 10.37 10.74 10.39 10.39 -0.29 (-2.72%) 6,311,990
18 Aug 2022 CNY 10.74 10.57 10.72 10.68 10.68 -0.01 (-0.09%) 4,004,850
17 Aug 2022 CNY 10.83 10.59 10.8 10.69 10.69 -0.11 (-1.02%) 4,955,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms