SHE:000962 - Ningxia Orient Tantalum Industry Co Ltd Ningxia Orient Tantalum Indust
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 8.67 9.24 8.53 8.88 8.88 +0.16 (+1.83%) 13,412,010
6 Feb 2024 CNY 8.05 8.87 7.77 8.72 8.72 +0.56 (+6.86%) 11,388,020
5 Feb 2024 CNY 8.91 8.97 8.12 8.16 8.16 -0.86 (-9.53%) 12,364,840
2 Feb 2024 CNY 9.46 9.66 8.62 9.02 9.02 -0.42 (-4.45%) 9,385,020
1 Feb 2024 CNY 9.59 9.68 9.24 9.44 9.44 -0.2 (-2.07%) 6,189,910
31 Jan 2024 CNY 10.1 10.2 9.58 9.64 9.64 -0.56 (-5.49%) 6,848,950
30 Jan 2024 CNY 10.46 10.6 10.17 10.2 10.2 -0.38 (-3.59%) 4,641,660
29 Jan 2024 CNY 10.79 10.85 10.46 10.58 10.58 -0.19 (-1.76%) 6,673,060
26 Jan 2024 CNY 10.62 10.89 10.55 10.77 10.77 +0.15 (+1.41%) 7,833,110
25 Jan 2024 CNY 10.13 10.63 10.1 10.62 10.62 +0.43 (+4.22%) 8,069,000
24 Jan 2024 CNY 10 10.21 9.7 10.19 10.19 +0.25 (+2.52%) 7,955,580
23 Jan 2024 CNY 9.69 9.97 9.54 9.94 9.94 +0.17 (+1.74%) 7,867,920
22 Jan 2024 CNY 10.47 10.51 9.65 9.77 9.77 -0.76 (-7.22%) 8,923,520
19 Jan 2024 CNY 10.66 10.8 10.48 10.53 10.53 -0.19 (-1.77%) 5,429,000
18 Jan 2024 CNY 10.78 10.87 10.35 10.72 10.72 -0.18 (-1.65%) 10,000,300
17 Jan 2024 CNY 11.27 11.27 10.9 10.9 10.9 -0.41 (-3.63%) 7,935,530
16 Jan 2024 CNY 11.55 11.55 11.12 11.31 11.31 -0.24 (-2.08%) 8,877,730
15 Jan 2024 CNY 11.75 11.79 11.49 11.55 11.55 -0.25 (-2.12%) 6,063,910
12 Jan 2024 CNY 11.72 12.03 11.68 11.8 11.8 +0.02 (+0.17%) 6,842,800
11 Jan 2024 CNY 11.62 11.87 11.47 11.78 11.78 +0.13 (+1.12%) 8,114,700
10 Jan 2024 CNY 11.83 11.98 11.6 11.65 11.65 -0.26 (-2.18%) 6,004,600
9 Jan 2024 CNY 11.94 12.12 11.82 11.91 11.91 -0.07 (-0.58%) 6,421,700
8 Jan 2024 CNY 12.32 12.47 11.95 11.98 11.98 -0.46 (-3.70%) 8,563,500
5 Jan 2024 CNY 12.56 12.87 12.34 12.44 12.44 -0.16 (-1.27%) 9,612,400
4 Jan 2024 CNY 12.58 12.66 12.48 12.6 12.6 -0.03 (-0.24%) 6,327,070
3 Jan 2024 CNY 12.73 12.81 12.5 12.63 12.63 -0.14 (-1.10%) 9,546,650
2 Jan 2024 CNY 12.39 12.99 12.35 12.77 12.77 +0.38 (+3.07%) 15,849,610
29 Dec 2023 CNY 12.23 12.46 12.21 12.39 12.39 +0.09 (+0.73%) 7,618,400
28 Dec 2023 CNY 11.78 12.36 11.63 12.3 12.3 +0.59 (+5.04%) 12,346,900
27 Dec 2023 CNY 11.46 11.76 11.44 11.71 11.71 +0.2 (+1.74%) 5,062,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms