SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 CNY 42.5 41.49 42.1 41.67 41.67 -0.63 (-1.49%) 7,151,200
1 Dec 2022 CNY 43.76 41.87 42.22 42.3 42.3 +1.08 (+2.62%) 16,050,150
30 Nov 2022 CNY 41.85 40.85 41.2 41.22 41.22 -0.22 (-0.53%) 5,673,460
29 Nov 2022 CNY 41.69 40.46 40.46 41.44 41.44 +0.98 (+2.42%) 9,693,330
28 Nov 2022 CNY 40.5 39 39.29 40.46 40.46 +0.29 (+0.72%) 5,911,900
25 Nov 2022 CNY 40.6 39.8 40.41 40.17 40.17 -0.44 (-1.08%) 5,541,430
24 Nov 2022 CNY 41.18 40.16 40.6 40.61 40.61 -0.01 (-0.02%) 7,297,840
23 Nov 2022 CNY 40.94 39.78 40.75 40.62 40.62 -0.12 (-0.29%) 8,135,390
22 Nov 2022 CNY 42.75 40.4 42.36 40.74 40.74 -1.94 (-4.55%) 14,013,040
21 Nov 2022 CNY 43.5 42.35 43.5 42.68 42.68 -1.09 (-2.49%) 10,034,190
18 Nov 2022 CNY 44.32 42.88 43.4 43.77 43.77 +0.22 (+0.51%) 12,355,970
17 Nov 2022 CNY 44.29 42.9 43.3 43.55 43.55 -0.34 (-0.77%) 8,408,570
16 Nov 2022 CNY 45.36 42.9 42.91 43.89 43.89 +0.98 (+2.28%) 20,063,740
15 Nov 2022 CNY 43.02 41.08 42.65 42.91 42.91 +0.2 (+0.47%) 13,569,910
14 Nov 2022 CNY 43.96 42.2 43.3 42.71 42.71 -0.42 (-0.97%) 12,957,120
11 Nov 2022 CNY 44.88 43.12 43.45 43.13 43.13 +1.02 (+2.42%) 20,892,280
10 Nov 2022 CNY 43 41.82 42.23 42.11 42.11 -0.25 (-0.59%) 8,464,480
9 Nov 2022 CNY 43.58 41.88 42.39 42.36 42.36 -0.03 (-0.07%) 9,730,980
8 Nov 2022 CNY 42.98 42.1 42.58 42.39 42.39 -0.26 (-0.61%) 7,623,560
7 Nov 2022 CNY 43.79 42.4 43.75 42.65 42.65 -1.33 (-3.02%) 11,437,310
4 Nov 2022 CNY 44.59 42.84 42.94 43.98 43.98 +0.97 (+2.26%) 13,883,770
3 Nov 2022 CNY 43.23 41.8 43.01 43.01 43.01 -0.57 (-1.31%) 12,799,980
2 Nov 2022 CNY 44.6 42.68 42.77 43.58 43.58 +0.38 (+0.88%) 15,890,910
1 Nov 2022 CNY 43.25 40.63 41.09 43.2 43.2 +2.27 (+5.55%) 17,190,690
31 Oct 2022 CNY 42.9 40.29 41.56 40.93 40.93 -1.07 (-2.55%) 13,704,860
28 Oct 2022 CNY 42.92 41.31 42.65 42 42 -0.8 (-1.87%) 12,626,720
27 Oct 2022 CNY 45.22 42.66 45.1 42.8 42.8 -2.42 (-5.35%) 21,480,670
26 Oct 2022 CNY 46.08 42.8 43 45.22 45.22 +2.5 (+5.85%) 19,404,390
25 Oct 2022 CNY 43.51 41.9 42.72 42.72 42.72 -0.35 (-0.81%) 12,285,220
24 Oct 2022 CNY 45.74 42.62 45 43.07 43.07 -2.06 (-4.56%) 22,496,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms