SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2002 CNY 25.88 25.9 25.1 25.23 25.23 -0.66 (-2.55%) 809,500
15 May 2002 CNY 26.78 27.39 25.88 25.89 25.89 -0.86 (-3.21%) 585,116
14 May 2002 CNY 27.09 27.09 26.7 26.75 26.75 -0.34 (-1.26%) 548,680
13 May 2002 CNY 27.8 27.86 27.07 27.09 27.09 -0.68 (-2.45%) 481,820
10 May 2002 CNY 27.3 27.8 26.81 27.77 27.77 +0.47 (+1.72%) 571,135
9 May 2002 CNY 27.5 27.6 27.28 27.3 27.3 0.0 (0.0%) 177,000
8 May 2002 CNY 27.38 27.6 27.3 27.3 27.3 -0.08 (-0.29%) 166,300
7 May 2002 CNY 0 0 0 27.38 27.38 0.0 (0.0%) 0
6 May 2002 CNY 0 0 0 27.38 27.38 0.0 (0.0%) 0
3 May 2002 CNY 0 0 0 27.38 27.38 0.0 (0.0%) 0
2 May 2002 CNY 0 0 0 27.38 27.38 0.0 (0.0%) 0
1 May 2002 CNY 0 0 0 27.38 27.38 0.0 (0.0%) 0
30 Apr 2002 CNY 26.96 27.81 26.96 27.38 27.38 +0.43 (+1.60%) 992,261
29 Apr 2002 CNY 26.8 27.04 26.7 26.95 26.95 +0.3 (+1.13%) 628,139
26 Apr 2002 CNY 26.2 27.03 26.2 26.65 26.65 +0.2 (+0.76%) 543,330
25 Apr 2002 CNY 26.3 26.6 25.7 26.45 26.45 +0.23 (+0.88%) 399,350
24 Apr 2002 CNY 26.75 27.03 26.01 26.22 26.22 -0.48 (-1.80%) 450,600
23 Apr 2002 CNY 26.8 27.28 26.7 26.7 26.7 +0.05 (+0.19%) 886,500
22 Apr 2002 CNY 26.05 27.07 26.05 26.65 26.65 +0.4 (+1.52%) 754,580
19 Apr 2002 CNY 26.31 26.4 25.8 26.25 26.25 -0.08 (-0.30%) 757,085
18 Apr 2002 CNY 27 27 26.12 26.33 26.33 -0.4 (-1.50%) 541,420
17 Apr 2002 CNY 26.85 27.19 26.61 26.73 26.73 -0.47 (-1.73%) 862,900
16 Apr 2002 CNY 28 28 26.77 27.2 27.2 -0.41 (-1.48%) 407,600
15 Apr 2002 CNY 27.86 28.18 27.6 27.61 27.61 -0.33 (-1.18%) 228,500
12 Apr 2002 CNY 27.66 28.3 27.48 27.94 27.94 -0.02 (-0.07%) 761,951
11 Apr 2002 CNY 29.29 29.38 27.5 27.96 27.96 -1.1 (-3.79%) 1,297,689
10 Apr 2002 CNY 29.2 29.25 28.21 29.06 29.06 -0.14 (-0.48%) 317,170
9 Apr 2002 CNY 28.64 29.3 28.64 29.2 29.2 +0.56 (+1.96%) 437,020
8 Apr 2002 CNY 28.16 28.8 28.15 28.64 28.64 +0.53 (+1.89%) 420,448
5 Apr 2002 CNY 28.58 28.58 27.28 28.11 28.11 -0.34 (-1.20%) 808,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms