Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | CNY | 0 | 0 | 0 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
1 May 2001 | CNY | 0 | 0 | 0 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
30 Apr 2001 | CNY | 20.3 | 20.31 | 20.03 | 20.04 | 20.04 | -0.25 (-1.23%) | 229,600 |
27 Apr 2001 | CNY | 20.28 | 20.41 | 20.1 | 20.29 | 20.29 | +0.09 (+0.45%) | 301,042 |
26 Apr 2001 | CNY | 20.52 | 20.52 | 19.89 | 20.2 | 20.2 | -0.1 (-0.49%) | 595,760 |
25 Apr 2001 | CNY | 20.25 | 20.95 | 20.25 | 20.3 | 20.3 | -0.4 (-1.93%) | 332,427 |
24 Apr 2001 | CNY | 20.3 | 21.16 | 20.16 | 20.7 | 20.7 | +0.42 (+2.07%) | 1,068,961 |
23 Apr 2001 | CNY | 20.3 | 20.5 | 20.13 | 20.28 | 20.28 | -0.2 (-0.98%) | 270,400 |
20 Apr 2001 | CNY | 20.6 | 20.83 | 20.47 | 20.48 | 20.48 | -0.12 (-0.58%) | 189,100 |
19 Apr 2001 | CNY | 20.61 | 20.9 | 20.5 | 20.6 | 20.6 | -0.15 (-0.72%) | 162,924 |
18 Apr 2001 | CNY | 21.1 | 21.2 | 20.7 | 20.75 | 20.75 | -0.33 (-1.57%) | 262,619 |
17 Apr 2001 | CNY | 20.97 | 21.2 | 20.8 | 21.08 | 21.08 | +0.17 (+0.81%) | 762,810 |
16 Apr 2001 | CNY | 20.85 | 21.1 | 20.66 | 20.91 | 20.91 | +0.14 (+0.67%) | 619,480 |
13 Apr 2001 | CNY | 20.59 | 20.88 | 20.5 | 20.77 | 20.77 | +0.25 (+1.22%) | 380,213 |
12 Apr 2001 | CNY | 20.85 | 20.9 | 20.5 | 20.52 | 20.52 | -0.05 (-0.24%) | 285,600 |
11 Apr 2001 | CNY | 20.21 | 20.79 | 20.21 | 20.57 | 20.57 | +0.37 (+1.83%) | 301,327 |
10 Apr 2001 | CNY | 20.15 | 20.49 | 20.01 | 20.2 | 20.2 | +0.19 (+0.95%) | 158,242 |
9 Apr 2001 | CNY | 20 | 20.1 | 19.6 | 20.01 | 20.01 | +0.01 (+0.05%) | 153,100 |
6 Apr 2001 | CNY | 20.2 | 20.3 | 19.96 | 20 | 20 | -0.2 (-0.99%) | 211,250 |
5 Apr 2001 | CNY | 20 | 20.25 | 19.99 | 20.2 | 20.2 | +0.11 (+0.55%) | 237,924 |
4 Apr 2001 | CNY | 20.5 | 20.56 | 20 | 20.09 | 20.09 | -0.15 (-0.74%) | 578,583 |
3 Apr 2001 | CNY | 20.4 | 20.5 | 20.08 | 20.24 | 20.24 | -0.08 (-0.39%) | 201,871 |
2 Apr 2001 | CNY | 20.27 | 20.6 | 20.11 | 20.32 | 20.32 | +0.17 (+0.84%) | 408,700 |
30 Mar 2001 | CNY | 20.1 | 20.3 | 19.9 | 20.15 | 20.15 | +0.07 (+0.35%) | 479,833 |
29 Mar 2001 | CNY | 20.45 | 20.5 | 20.07 | 20.08 | 20.08 | -0.39 (-1.91%) | 398,800 |
28 Mar 2001 | CNY | 20.61 | 20.7 | 20.45 | 20.47 | 20.47 | -0.13 (-0.63%) | 408,700 |
27 Mar 2001 | CNY | 20.65 | 20.68 | 20.35 | 20.6 | 20.6 | 0.0 (0.0%) | 156,270 |
26 Mar 2001 | CNY | 20.3 | 20.74 | 20.15 | 20.6 | 20.6 | +0.34 (+1.68%) | 388,567 |
23 Mar 2001 | CNY | 20.77 | 20.8 | 20.2 | 20.26 | 20.26 | -0.51 (-2.46%) | 316,297 |
22 Mar 2001 | CNY | 20.6 | 20.84 | 20.5 | 20.77 | 20.77 | +0.17 (+0.83%) | 297,614 |