SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2001 CNY 0 0 0 20.04 20.04 0.0 (0.0%) 0
1 May 2001 CNY 0 0 0 20.04 20.04 0.0 (0.0%) 0
30 Apr 2001 CNY 20.3 20.31 20.03 20.04 20.04 -0.25 (-1.23%) 229,600
27 Apr 2001 CNY 20.28 20.41 20.1 20.29 20.29 +0.09 (+0.45%) 301,042
26 Apr 2001 CNY 20.52 20.52 19.89 20.2 20.2 -0.1 (-0.49%) 595,760
25 Apr 2001 CNY 20.25 20.95 20.25 20.3 20.3 -0.4 (-1.93%) 332,427
24 Apr 2001 CNY 20.3 21.16 20.16 20.7 20.7 +0.42 (+2.07%) 1,068,961
23 Apr 2001 CNY 20.3 20.5 20.13 20.28 20.28 -0.2 (-0.98%) 270,400
20 Apr 2001 CNY 20.6 20.83 20.47 20.48 20.48 -0.12 (-0.58%) 189,100
19 Apr 2001 CNY 20.61 20.9 20.5 20.6 20.6 -0.15 (-0.72%) 162,924
18 Apr 2001 CNY 21.1 21.2 20.7 20.75 20.75 -0.33 (-1.57%) 262,619
17 Apr 2001 CNY 20.97 21.2 20.8 21.08 21.08 +0.17 (+0.81%) 762,810
16 Apr 2001 CNY 20.85 21.1 20.66 20.91 20.91 +0.14 (+0.67%) 619,480
13 Apr 2001 CNY 20.59 20.88 20.5 20.77 20.77 +0.25 (+1.22%) 380,213
12 Apr 2001 CNY 20.85 20.9 20.5 20.52 20.52 -0.05 (-0.24%) 285,600
11 Apr 2001 CNY 20.21 20.79 20.21 20.57 20.57 +0.37 (+1.83%) 301,327
10 Apr 2001 CNY 20.15 20.49 20.01 20.2 20.2 +0.19 (+0.95%) 158,242
9 Apr 2001 CNY 20 20.1 19.6 20.01 20.01 +0.01 (+0.05%) 153,100
6 Apr 2001 CNY 20.2 20.3 19.96 20 20 -0.2 (-0.99%) 211,250
5 Apr 2001 CNY 20 20.25 19.99 20.2 20.2 +0.11 (+0.55%) 237,924
4 Apr 2001 CNY 20.5 20.56 20 20.09 20.09 -0.15 (-0.74%) 578,583
3 Apr 2001 CNY 20.4 20.5 20.08 20.24 20.24 -0.08 (-0.39%) 201,871
2 Apr 2001 CNY 20.27 20.6 20.11 20.32 20.32 +0.17 (+0.84%) 408,700
30 Mar 2001 CNY 20.1 20.3 19.9 20.15 20.15 +0.07 (+0.35%) 479,833
29 Mar 2001 CNY 20.45 20.5 20.07 20.08 20.08 -0.39 (-1.91%) 398,800
28 Mar 2001 CNY 20.61 20.7 20.45 20.47 20.47 -0.13 (-0.63%) 408,700
27 Mar 2001 CNY 20.65 20.68 20.35 20.6 20.6 0.0 (0.0%) 156,270
26 Mar 2001 CNY 20.3 20.74 20.15 20.6 20.6 +0.34 (+1.68%) 388,567
23 Mar 2001 CNY 20.77 20.8 20.2 20.26 20.26 -0.51 (-2.46%) 316,297
22 Mar 2001 CNY 20.6 20.84 20.5 20.77 20.77 +0.17 (+0.83%) 297,614



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms