SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 42.1 42.25 41.15 41.4 41.4 -0.64 (-1.52%) 8,107,920
13 Nov 2023 CNY 42.58 42.86 41.62 42.04 42.04 -0.64 (-1.50%) 8,189,970
10 Nov 2023 CNY 41.6 43.39 40.84 42.68 42.68 +0.82 (+1.96%) 14,196,310
9 Nov 2023 CNY 41.75 42.49 41.6 41.86 41.86 +0.39 (+0.94%) 9,055,010
8 Nov 2023 CNY 41.18 42 41.1 41.47 41.47 +0.13 (+0.31%) 10,826,380
7 Nov 2023 CNY 42.22 42.22 41.28 41.34 41.34 -0.96 (-2.27%) 12,588,140
6 Nov 2023 CNY 42.28 42.7 41.88 42.3 42.3 +0.12 (+0.28%) 11,390,900
3 Nov 2023 CNY 42.18 42.6 42 42.18 42.18 -0.06 (-0.14%) 5,839,890
2 Nov 2023 CNY 42.28 42.68 42.1 42.24 42.24 -0.18 (-0.42%) 5,815,810
1 Nov 2023 CNY 42.69 42.9 41.9 42.42 42.42 -0.56 (-1.30%) 8,281,540
31 Oct 2023 CNY 42.86 43.38 42.5 42.98 42.98 +0.06 (+0.14%) 8,795,070
30 Oct 2023 CNY 42.95 43.19 42.31 42.92 42.92 +0.03 (+0.07%) 12,371,170
27 Oct 2023 CNY 39.8 43.18 39.52 42.89 42.89 +2.99 (+7.49%) 19,144,110
26 Oct 2023 CNY 39.76 40.39 39.39 39.9 39.9 -0.06 (-0.15%) 8,306,020
25 Oct 2023 CNY 41.02 41.43 39.52 39.96 39.96 -0.51 (-1.26%) 12,961,440
24 Oct 2023 CNY 40.1 40.55 39.75 40.47 40.47 +0.19 (+0.47%) 8,021,590
23 Oct 2023 CNY 39.99 40.5 39.51 40.28 40.28 +0.11 (+0.27%) 6,201,330
20 Oct 2023 CNY 40.75 40.8 39.63 40.17 40.17 -0.76 (-1.86%) 11,881,590
19 Oct 2023 CNY 40.95 41.36 40.5 40.93 40.93 -0.47 (-1.14%) 11,909,630
18 Oct 2023 CNY 42.02 42.02 41.21 41.4 41.4 -0.7 (-1.66%) 7,802,070
17 Oct 2023 CNY 42.21 42.56 41.6 42.1 42.1 -0.03 (-0.07%) 8,069,610
16 Oct 2023 CNY 43 44.39 41.82 42.13 42.13 -0.39 (-0.92%) 18,007,340
13 Oct 2023 CNY 41.66 42.76 41.6 42.52 42.52 +0.52 (+1.24%) 10,867,180
12 Oct 2023 CNY 42.46 42.57 41.6 42 42 +0.03 (+0.07%) 6,689,300
11 Oct 2023 CNY 41.79 42.2 41.55 41.97 41.97 +0.47 (+1.13%) 9,219,770
10 Oct 2023 CNY 42.5 42.5 41.23 41.5 41.5 -1.06 (-2.49%) 11,361,930
9 Oct 2023 CNY 41.5 42.95 41.37 42.56 42.56 +0.32 (+0.76%) 10,655,080
28 Sep 2023 CNY 42.47 42.47 41.8 42.24 42.24 -0.24 (-0.56%) 10,574,300
27 Sep 2023 CNY 42.23 43.1 41.8 42.48 42.48 +0.46 (+1.09%) 19,530,550
26 Sep 2023 CNY 41.34 42.68 41.15 42.02 42.02 +0.57 (+1.38%) 17,995,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms