Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.09 | 3.14 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 33,310,960 |
11 Apr 2024 | CNY | 2.97 | 3.3 | 2.92 | 3.14 | 3.14 | +0.13 (+4.32%) | 52,014,460 |
10 Apr 2024 | CNY | 3.11 | 3.14 | 2.97 | 3.01 | 3.01 | -0.12 (-3.83%) | 27,807,080 |
9 Apr 2024 | CNY | 2.99 | 3.13 | 2.99 | 3.13 | 3.13 | +0.11 (+3.64%) | 35,574,260 |
8 Apr 2024 | CNY | 2.97 | 3.08 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 25,900,680 |
3 Apr 2024 | CNY | 3.12 | 3.13 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 39,885,190 |
2 Apr 2024 | CNY | 3.07 | 3.22 | 3.05 | 3.14 | 3.14 | +0.05 (+1.62%) | 53,171,610 |
1 Apr 2024 | CNY | 3.02 | 3.13 | 3.02 | 3.09 | 3.09 | +0.03 (+0.98%) | 35,366,130 |
29 Mar 2024 | CNY | 3.15 | 3.19 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 61,065,400 |
28 Mar 2024 | CNY | 3.18 | 3.3 | 3.09 | 3.17 | 3.17 | -0.04 (-1.25%) | 78,193,490 |
27 Mar 2024 | CNY | 3.2 | 3.37 | 3.05 | 3.21 | 3.21 | +0.01 (+0.31%) | 118,107,290 |
26 Mar 2024 | CNY | 2.89 | 3.2 | 2.88 | 3.2 | 3.2 | +0.29 (+9.97%) | 88,339,630 |
25 Mar 2024 | CNY | 2.89 | 2.97 | 2.85 | 2.91 | 2.91 | +0.02 (+0.69%) | 32,404,400 |
22 Mar 2024 | CNY | 2.9 | 2.98 | 2.84 | 2.89 | 2.89 | -0.03 (-1.03%) | 36,190,310 |
21 Mar 2024 | CNY | 2.89 | 2.98 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 42,087,530 |
20 Mar 2024 | CNY | 2.84 | 2.94 | 2.81 | 2.9 | 2.9 | +0.08 (+2.84%) | 40,240,440 |
19 Mar 2024 | CNY | 2.84 | 2.88 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 26,714,770 |
18 Mar 2024 | CNY | 2.86 | 2.89 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 33,048,000 |
15 Mar 2024 | CNY | 2.85 | 2.93 | 2.79 | 2.83 | 2.83 | -0.04 (-1.39%) | 43,668,300 |
14 Mar 2024 | CNY | 2.89 | 2.98 | 2.83 | 2.87 | 2.87 | -0.06 (-2.05%) | 56,999,330 |
13 Mar 2024 | CNY | 2.91 | 3.08 | 2.86 | 2.93 | 2.93 | +0.05 (+1.74%) | 96,808,390 |
12 Mar 2024 | CNY | 2.64 | 2.88 | 2.64 | 2.88 | 2.88 | +0.26 (+9.92%) | 58,952,970 |
11 Mar 2024 | CNY | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | +0.07 (+2.75%) | 16,739,680 |
8 Mar 2024 | CNY | 2.57 | 2.6 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 11,107,210 |
7 Mar 2024 | CNY | 2.56 | 2.62 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 15,071,620 |
6 Mar 2024 | CNY | 2.56 | 2.6 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 12,786,260 |
5 Mar 2024 | CNY | 2.61 | 2.61 | 2.54 | 2.55 | 2.55 | -0.07 (-2.67%) | 15,671,070 |
4 Mar 2024 | CNY | 2.68 | 2.69 | 2.58 | 2.62 | 2.62 | -0.07 (-2.60%) | 16,388,340 |
1 Mar 2024 | CNY | 2.69 | 2.72 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 15,289,600 |
29 Feb 2024 | CNY | 2.58 | 2.68 | 2.57 | 2.68 | 2.68 | +0.06 (+2.29%) | 21,292,130 |