| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | CNY | 11.3 | 11.3 | 11.12 | 11.24 | 11.24 | -0.07 (-0.62%) | 428,520 |
| 23 Nov 2001 | CNY | 11.44 | 11.5 | 11.17 | 11.31 | 11.31 | -0.13 (-1.14%) | 863,433 |
| 22 Nov 2001 | CNY | 11.36 | 11.45 | 11.25 | 11.44 | 11.44 | +0.08 (+0.70%) | 815,525 |
| 21 Nov 2001 | CNY | 11.41 | 11.45 | 11.2 | 11.36 | 11.36 | -0.04 (-0.35%) | 849,285 |
| 20 Nov 2001 | CNY | 11.32 | 11.5 | 11.18 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,432,030 |
| 19 Nov 2001 | CNY | 11 | 11.32 | 10.93 | 11.3 | 11.3 | +0.38 (+3.48%) | 1,064,069 |
| 16 Nov 2001 | CNY | 11.33 | 11.33 | 10.8 | 10.92 | 10.92 | +0.62 (+6.02%) | 2,381,050 |
| 15 Nov 2001 | CNY | 10.35 | 10.4 | 10.18 | 10.3 | 10.3 | +0.03 (+0.29%) | 172,914 |
| 14 Nov 2001 | CNY | 10.18 | 10.39 | 10.18 | 10.27 | 10.27 | +0.07 (+0.69%) | 165,914 |
| 13 Nov 2001 | CNY | 10.05 | 10.33 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 243,500 |
| 12 Nov 2001 | CNY | 10.6 | 10.68 | 10.2 | 10.3 | 10.3 | -0.16 (-1.53%) | 235,990 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 9.6 | 10.6 | 9.51 | 10.46 | 10.46 | +0.25 (+2.45%) | 856,531 |
| 7 Nov 2001 | CNY | 11.01 | 11.09 | 10.2 | 10.21 | 10.21 | -0.93 (-8.35%) | 1,159,590 |
| 6 Nov 2001 | CNY | 11.2 | 11.34 | 11.12 | 11.14 | 11.14 | -0.06 (-0.54%) | 352,690 |
| 5 Nov 2001 | CNY | 11.05 | 11.3 | 10.95 | 11.2 | 11.2 | +0.13 (+1.17%) | 536,975 |
| 2 Nov 2001 | CNY | 11.13 | 11.3 | 11 | 11.07 | 11.07 | -0.24 (-2.12%) | 801,386 |
| 1 Nov 2001 | CNY | 11.2 | 11.57 | 11 | 11.31 | 11.31 | +0.28 (+2.54%) | 1,415,258 |
| 31 Oct 2001 | CNY | 11.22 | 11.22 | 10.66 | 11.03 | 11.03 | -0.17 (-1.52%) | 936,932 |
| 30 Oct 2001 | CNY | 11.4 | 11.42 | 11.1 | 11.2 | 11.2 | -0.18 (-1.58%) | 852,233 |
| 29 Oct 2001 | CNY | 10.92 | 11.42 | 10.9 | 11.38 | 11.38 | +0.48 (+4.40%) | 1,143,134 |
| 26 Oct 2001 | CNY | 10.75 | 11.05 | 10.61 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,031,770 |
| 25 Oct 2001 | CNY | 10.8 | 11.35 | 10.4 | 10.89 | 10.89 | +0.09 (+0.83%) | 2,548,212 |
| 24 Oct 2001 | CNY | 10.5 | 10.8 | 10.28 | 10.8 | 10.8 | +0.98 (+9.98%) | 3,113,726 |
| 23 Oct 2001 | CNY | 9.82 | 9.82 | 9.5 | 9.82 | 9.82 | +0.89 (+9.97%) | 899,067 |
| 22 Oct 2001 | CNY | 9.2 | 9.4 | 8.8 | 8.93 | 8.93 | -0.57 (-6.00%) | 480,525 |
| 19 Oct 2001 | CNY | 10 | 10.05 | 9.38 | 9.5 | 9.5 | -0.51 (-5.09%) | 661,291 |
| 18 Oct 2001 | CNY | 10.18 | 10.28 | 9.98 | 10.01 | 10.01 | -0.13 (-1.28%) | 232,302 |
| 17 Oct 2001 | CNY | 10 | 10.43 | 9.97 | 10.14 | 10.14 | -0.12 (-1.17%) | 324,810 |
| 16 Oct 2001 | CNY | 10.5 | 10.66 | 10.25 | 10.26 | 10.26 | -0.44 (-4.11%) | 276,995 |
