| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 2.79 | 2.86 | 2.59 | 2.62 | 2.62 | -0.17 (-6.09%) | 29,638,170 |
| 27 Feb 2024 | CNY | 2.69 | 2.79 | 2.67 | 2.79 | 2.79 | +0.1 (+3.72%) | 19,289,570 |
| 26 Feb 2024 | CNY | 2.69 | 2.75 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 21,659,750 |
| 23 Feb 2024 | CNY | 2.6 | 2.69 | 2.59 | 2.68 | 2.68 | +0.08 (+3.08%) | 23,561,610 |
| 22 Feb 2024 | CNY | 2.55 | 2.62 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 19,932,260 |
| 21 Feb 2024 | CNY | 2.47 | 2.63 | 2.44 | 2.56 | 2.56 | +0.09 (+3.64%) | 27,291,890 |
| 20 Feb 2024 | CNY | 2.41 | 2.49 | 2.37 | 2.47 | 2.47 | +0.05 (+2.07%) | 26,612,510 |
| 19 Feb 2024 | CNY | 2.39 | 2.47 | 2.33 | 2.42 | 2.42 | +0.09 (+3.86%) | 30,546,440 |
| 8 Feb 2024 | CNY | 2.17 | 2.34 | 2.12 | 2.33 | 2.33 | +0.16 (+7.37%) | 34,697,970 |
| 7 Feb 2024 | CNY | 2.34 | 2.34 | 2.13 | 2.17 | 2.17 | -0.19 (-8.05%) | 44,734,690 |
| 6 Feb 2024 | CNY | 2.3 | 2.49 | 2.22 | 2.36 | 2.36 | -0.11 (-4.45%) | 37,827,980 |
| 5 Feb 2024 | CNY | 2.72 | 2.72 | 2.47 | 2.47 | 2.47 | -0.27 (-9.85%) | 23,594,760 |
| 2 Feb 2024 | CNY | 2.82 | 2.97 | 2.63 | 2.74 | 2.74 | -0.08 (-2.84%) | 28,670,600 |
| 1 Feb 2024 | CNY | 2.91 | 2.93 | 2.75 | 2.82 | 2.82 | -0.1 (-3.42%) | 22,847,780 |
| 31 Jan 2024 | CNY | 3.1 | 3.23 | 2.9 | 2.92 | 2.92 | -0.18 (-5.81%) | 27,505,170 |
| 30 Jan 2024 | CNY | 3.2 | 3.24 | 3.08 | 3.1 | 3.1 | -0.13 (-4.02%) | 22,255,200 |
| 29 Jan 2024 | CNY | 3.37 | 3.39 | 3.23 | 3.23 | 3.23 | -0.12 (-3.58%) | 37,062,470 |
| 26 Jan 2024 | CNY | 3.25 | 3.45 | 3.19 | 3.35 | 3.35 | +0.14 (+4.36%) | 51,645,260 |
| 25 Jan 2024 | CNY | 3.01 | 3.27 | 3.01 | 3.21 | 3.21 | +0.21 (+7%) | 37,382,270 |
| 24 Jan 2024 | CNY | 2.84 | 3 | 2.84 | 3 | 3 | +0.15 (+5.26%) | 20,997,730 |
| 23 Jan 2024 | CNY | 2.8 | 2.87 | 2.75 | 2.85 | 2.85 | +0.04 (+1.42%) | 12,093,110 |
| 22 Jan 2024 | CNY | 2.97 | 2.99 | 2.78 | 2.81 | 2.81 | -0.17 (-5.70%) | 13,809,980 |
| 19 Jan 2024 | CNY | 2.99 | 3.04 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 10,633,400 |
| 18 Jan 2024 | CNY | 3.03 | 3.03 | 2.89 | 2.99 | 2.99 | -0.04 (-1.32%) | 16,519,100 |
| 17 Jan 2024 | CNY | 3.12 | 3.12 | 3.02 | 3.03 | 3.03 | -0.1 (-3.19%) | 12,280,370 |
| 16 Jan 2024 | CNY | 3.18 | 3.19 | 3.07 | 3.13 | 3.13 | -0.04 (-1.26%) | 14,458,600 |
| 15 Jan 2024 | CNY | 3.14 | 3.19 | 3.09 | 3.17 | 3.17 | +0.03 (+0.96%) | 14,545,500 |
| 12 Jan 2024 | CNY | 3.13 | 3.21 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 18,542,530 |
| 11 Jan 2024 | CNY | 3.08 | 3.12 | 3.06 | 3.11 | 3.11 | +0.03 (+0.97%) | 10,250,100 |
| 10 Jan 2024 | CNY | 3.1 | 3.12 | 3.06 | 3.08 | 3.08 | -0.03 (-0.96%) | 9,600,500 |
