SHE:000965 - Tianjin Tianbao Infrastructure Co Ltd Tianjin Tianbao Infrastructure
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 3.88 3.88 3.71 3.71 3.71 -0.17 (-4.38%) 30,420,130
22 Sep 2023 CNY 3.83 3.89 3.81 3.88 3.88 +0.04 (+1.04%) 15,581,500
21 Sep 2023 CNY 3.83 3.87 3.82 3.84 3.84 +0.02 (+0.52%) 14,156,400
20 Sep 2023 CNY 3.83 3.87 3.81 3.82 3.82 -0.02 (-0.52%) 13,263,890
19 Sep 2023 CNY 3.86 3.9 3.84 3.84 3.84 -0.04 (-1.03%) 14,823,210
18 Sep 2023 CNY 3.88 3.88 3.83 3.88 3.88 +0.03 (+0.78%) 18,890,110
15 Sep 2023 CNY 3.89 3.92 3.85 3.85 3.85 -0.01 (-0.26%) 14,940,930
14 Sep 2023 CNY 3.9 3.92 3.85 3.86 3.86 -0.06 (-1.53%) 20,050,290
13 Sep 2023 CNY 3.93 3.99 3.9 3.92 3.92 -0.02 (-0.51%) 27,632,580
12 Sep 2023 CNY 3.92 3.97 3.89 3.94 3.94 +0.03 (+0.77%) 20,245,240
11 Sep 2023 CNY 3.93 3.94 3.86 3.91 3.91 -0.02 (-0.51%) 21,629,400
8 Sep 2023 CNY 3.94 3.96 3.89 3.93 3.93 -0.04 (-1.01%) 21,661,700
7 Sep 2023 CNY 4.08 4.1 3.96 3.97 3.97 -0.09 (-2.22%) 30,685,410
6 Sep 2023 CNY 3.97 4.1 3.91 4.06 4.06 +0.1 (+2.53%) 44,873,870
5 Sep 2023 CNY 4.11 4.12 3.95 3.96 3.96 -0.14 (-3.41%) 36,555,690
4 Sep 2023 CNY 4.14 4.22 4.08 4.1 4.1 0.0 (0.0%) 36,121,460
1 Sep 2023 CNY 4.28 4.33 4.08 4.1 4.1 -0.1 (-2.38%) 34,303,490
31 Aug 2023 CNY 4.51 4.51 4.19 4.2 4.2 -0.28 (-6.25%) 38,521,100
30 Aug 2023 CNY 4.53 4.55 4.45 4.48 4.48 -0.07 (-1.54%) 35,321,410
29 Aug 2023 CNY 4.21 4.59 4.21 4.55 4.55 +0.17 (+3.88%) 74,788,010
28 Aug 2023 CNY 4.36 4.49 4.26 4.38 4.38 +0.3 (+7.35%) 55,975,210
25 Aug 2023 CNY 4.03 4.15 4.02 4.08 4.08 +0.05 (+1.24%) 22,915,170
24 Aug 2023 CNY 4.14 4.2 4.02 4.03 4.03 -0.1 (-2.42%) 23,058,810
23 Aug 2023 CNY 4.26 4.28 4.13 4.13 4.13 -0.16 (-3.73%) 17,064,300
22 Aug 2023 CNY 4.32 4.36 4.2 4.29 4.29 +0.01 (+0.23%) 22,081,080
21 Aug 2023 CNY 4.37 4.45 4.27 4.28 4.28 -0.09 (-2.06%) 29,312,510
18 Aug 2023 CNY 4.58 4.67 4.37 4.37 4.37 -0.21 (-4.59%) 40,824,100
17 Aug 2023 CNY 4.45 4.68 4.43 4.58 4.58 +0.06 (+1.33%) 58,389,170
16 Aug 2023 CNY 4.35 4.62 4.31 4.52 4.52 +0.16 (+3.67%) 47,721,120
15 Aug 2023 CNY 4.41 4.43 4.3 4.36 4.36 -0.04 (-0.91%) 19,738,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms