| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | CNY | 7.4 | 7.72 | 7.38 | 7.61 | 7.61 | +0.24 (+3.26%) | 890,286 |
| 4 Mar 2002 | CNY | 7.16 | 7.38 | 7.08 | 7.37 | 7.37 | +0.21 (+2.93%) | 358,060 |
| 1 Mar 2002 | CNY | 7.4 | 7.4 | 7.15 | 7.16 | 7.16 | -0.25 (-3.37%) | 602,030 |
| 28 Feb 2002 | CNY | 7.59 | 7.59 | 7.41 | 7.41 | 7.41 | -0.23 (-3.01%) | 387,736 |
| 27 Feb 2002 | CNY | 7.51 | 7.72 | 7.48 | 7.64 | 7.64 | +0.14 (+1.87%) | 732,240 |
| 26 Feb 2002 | CNY | 7.53 | 7.59 | 7.35 | 7.5 | 7.5 | -0.08 (-1.06%) | 550,074 |
| 25 Feb 2002 | CNY | 7.6 | 7.69 | 7.46 | 7.58 | 7.58 | +0.23 (+3.13%) | 522,448 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 7.4 | 7.49 | 7.34 | 7.35 | 7.35 | +0.01 (+0.14%) | 439,808 |
| 7 Feb 2002 | CNY | 7.38 | 7.44 | 7.15 | 7.34 | 7.34 | +0.17 (+2.37%) | 619,132 |
| 6 Feb 2002 | CNY | 7.44 | 7.45 | 7.15 | 7.17 | 7.17 | -0.27 (-3.63%) | 542,920 |
| 5 Feb 2002 | CNY | 7.42 | 7.54 | 7.35 | 7.44 | 7.44 | +0.01 (+0.13%) | 516,308 |
| 4 Feb 2002 | CNY | 7.29 | 7.45 | 7.24 | 7.43 | 7.43 | +0.18 (+2.48%) | 443,861 |
| 1 Feb 2002 | CNY | 7.31 | 7.45 | 7.2 | 7.25 | 7.25 | +0.56 (+8.37%) | 702,774 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 6.48 | 6.77 | 6.45 | 6.69 | 6.69 | +0.21 (+3.24%) | 423,880 |
| 29 Jan 2002 | CNY | 6.25 | 6.55 | 6.18 | 6.48 | 6.48 | +0.19 (+3.02%) | 444,405 |
| 28 Jan 2002 | CNY | 6.81 | 6.95 | 6.26 | 6.29 | 6.29 | -0.57 (-8.31%) | 658,200 |
| 25 Jan 2002 | CNY | 6.79 | 6.96 | 6.78 | 6.86 | 6.86 | -0.01 (-0.15%) | 497,854 |
| 24 Jan 2002 | CNY | 6.65 | 7.1 | 6.41 | 6.87 | 6.87 | +0.16 (+2.38%) | 1,097,630 |
| 23 Jan 2002 | CNY | 6.11 | 6.73 | 6.05 | 6.71 | 6.71 | +0.59 (+9.64%) | 618,721 |
