| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2002 | CNY | 6.25 | 6.45 | 6.03 | 6.12 | 6.12 | -0.13 (-2.08%) | 446,900 |
| 21 Jan 2002 | CNY | 6.65 | 6.71 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 466,628 |
| 18 Jan 2002 | CNY | 6.79 | 6.94 | 6.56 | 6.75 | 6.75 | -0.1 (-1.46%) | 450,590 |
| 17 Jan 2002 | CNY | 7.17 | 7.22 | 6.8 | 6.85 | 6.85 | -0.37 (-5.12%) | 294,643 |
| 16 Jan 2002 | CNY | 7 | 7.26 | 7 | 7.22 | 7.22 | +0.13 (+1.83%) | 317,830 |
| 15 Jan 2002 | CNY | 7.5 | 7.56 | 7.05 | 7.09 | 7.09 | -0.48 (-6.34%) | 439,660 |
| 14 Jan 2002 | CNY | 7.65 | 7.78 | 7.5 | 7.57 | 7.57 | -0.23 (-2.95%) | 375,560 |
| 11 Jan 2002 | CNY | 8.09 | 8.1 | 7.7 | 7.8 | 7.8 | -0.32 (-3.94%) | 266,059 |
| 10 Jan 2002 | CNY | 8.1 | 8.2 | 7.8 | 8.12 | 8.12 | 0.0 (0.0%) | 400,163 |
| 9 Jan 2002 | CNY | 8.23 | 8.28 | 8.1 | 8.12 | 8.12 | -0.14 (-1.69%) | 201,040 |
| 8 Jan 2002 | CNY | 8.31 | 8.4 | 8.25 | 8.26 | 8.26 | -0.11 (-1.31%) | 150,688 |
| 7 Jan 2002 | CNY | 8.48 | 8.5 | 8.35 | 8.37 | 8.37 | -0.14 (-1.65%) | 181,900 |
| 4 Jan 2002 | CNY | 8.65 | 8.65 | 8.5 | 8.51 | 8.51 | -0.2 (-2.30%) | 102,561 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 8.65 | 8.76 | 8.62 | 8.71 | 8.71 | +0.09 (+1.04%) | 123,963 |
| 28 Dec 2001 | CNY | 8.57 | 8.7 | 8.51 | 8.62 | 8.62 | +0.05 (+0.58%) | 155,250 |
| 27 Dec 2001 | CNY | 8.64 | 8.69 | 8.52 | 8.57 | 8.57 | -0.07 (-0.81%) | 115,830 |
| 26 Dec 2001 | CNY | 8.52 | 8.64 | 8.5 | 8.64 | 8.64 | +0.14 (+1.65%) | 205,630 |
| 25 Dec 2001 | CNY | 8.5 | 8.54 | 8.4 | 8.5 | 8.5 | +0.02 (+0.24%) | 162,398 |
| 24 Dec 2001 | CNY | 8.68 | 8.7 | 8.38 | 8.48 | 8.48 | -0.24 (-2.75%) | 225,830 |
| 21 Dec 2001 | CNY | 8.8 | 8.8 | 8.66 | 8.72 | 8.72 | +0.01 (+0.11%) | 175,815 |
| 20 Dec 2001 | CNY | 8.91 | 8.92 | 8.7 | 8.71 | 8.71 | -0.27 (-3.01%) | 241,000 |
| 19 Dec 2001 | CNY | 9.01 | 9.08 | 8.96 | 8.98 | 8.98 | -0.02 (-0.22%) | 196,004 |
| 18 Dec 2001 | CNY | 8.91 | 9.05 | 8.83 | 9 | 9 | +0.11 (+1.24%) | 139,374 |
| 17 Dec 2001 | CNY | 8.8 | 8.95 | 8.8 | 8.89 | 8.89 | +0.06 (+0.68%) | 134,569 |
| 14 Dec 2001 | CNY | 8.86 | 8.99 | 8.8 | 8.83 | 8.83 | -0.08 (-0.90%) | 186,220 |
| 13 Dec 2001 | CNY | 9.16 | 9.25 | 8.9 | 8.91 | 8.91 | -0.24 (-2.62%) | 376,200 |
| 12 Dec 2001 | CNY | 9.21 | 9.3 | 9.13 | 9.15 | 9.15 | -0.1 (-1.08%) | 247,440 |
