| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2001 | CNY | 9.35 | 9.42 | 9.23 | 9.25 | 9.25 | -0.15 (-1.60%) | 279,300 |
| 10 Dec 2001 | CNY | 9.39 | 9.44 | 9.28 | 9.4 | 9.4 | +0.02 (+0.21%) | 266,135 |
| 7 Dec 2001 | CNY | 9.33 | 9.46 | 9.33 | 9.38 | 9.38 | -0.05 (-0.53%) | 305,505 |
| 6 Dec 2001 | CNY | 9.38 | 9.48 | 9.31 | 9.43 | 9.43 | +0.04 (+0.43%) | 348,439 |
| 5 Dec 2001 | CNY | 9.68 | 9.69 | 9.38 | 9.39 | 9.39 | -0.3 (-3.10%) | 660,728 |
| 4 Dec 2001 | CNY | 9.65 | 9.7 | 9.53 | 9.69 | 9.69 | -0.01 (-0.10%) | 301,467 |
| 3 Dec 2001 | CNY | 9.58 | 9.76 | 9.57 | 9.7 | 9.7 | +0.12 (+1.25%) | 876,605 |
| 30 Nov 2001 | CNY | 9.5 | 9.58 | 9.45 | 9.58 | 9.58 | +0.07 (+0.74%) | 432,308 |
| 29 Nov 2001 | CNY | 9.45 | 9.58 | 9.43 | 9.51 | 9.51 | +0.06 (+0.63%) | 365,161 |
| 28 Nov 2001 | CNY | 9.42 | 9.57 | 9.37 | 9.45 | 9.45 | +0.03 (+0.32%) | 560,461 |
| 27 Nov 2001 | CNY | 9.29 | 9.42 | 9.22 | 9.42 | 9.42 | +0.12 (+1.29%) | 184,415 |
| 26 Nov 2001 | CNY | 9.35 | 9.4 | 9.27 | 9.3 | 9.3 | -0.1 (-1.06%) | 244,260 |
| 23 Nov 2001 | CNY | 9.48 | 9.48 | 9.27 | 9.4 | 9.4 | -0.04 (-0.42%) | 343,679 |
| 22 Nov 2001 | CNY | 9.35 | 9.49 | 9.28 | 9.44 | 9.44 | +0.12 (+1.29%) | 365,944 |
| 21 Nov 2001 | CNY | 9.34 | 9.47 | 9.2 | 9.32 | 9.32 | -0.02 (-0.21%) | 301,020 |
| 20 Nov 2001 | CNY | 9.16 | 9.5 | 9.12 | 9.34 | 9.34 | +0.24 (+2.64%) | 856,142 |
| 19 Nov 2001 | CNY | 8.78 | 9.11 | 8.78 | 9.1 | 9.1 | +0.2 (+2.25%) | 180,111 |
| 16 Nov 2001 | CNY | 9.53 | 9.54 | 8.9 | 8.9 | 8.9 | +0.23 (+2.65%) | 871,750 |
| 15 Nov 2001 | CNY | 8.7 | 8.7 | 8.6 | 8.67 | 8.67 | -0.03 (-0.34%) | 102,690 |
| 14 Nov 2001 | CNY | 8.71 | 8.83 | 8.67 | 8.7 | 8.7 | +0.02 (+0.23%) | 111,480 |
| 13 Nov 2001 | CNY | 8.66 | 8.71 | 8.55 | 8.68 | 8.68 | +0.02 (+0.23%) | 123,840 |
| 12 Nov 2001 | CNY | 9 | 9 | 8.6 | 8.66 | 8.66 | +0.01 (+0.12%) | 190,130 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 8.41 | 8.8 | 8.2 | 8.65 | 8.65 | +0.07 (+0.82%) | 443,437 |
| 7 Nov 2001 | CNY | 8.92 | 8.92 | 8.5 | 8.58 | 8.58 | -0.69 (-7.44%) | 480,280 |
| 6 Nov 2001 | CNY | 9.23 | 9.38 | 9.22 | 9.27 | 9.27 | -0.01 (-0.11%) | 134,950 |
| 5 Nov 2001 | CNY | 9.38 | 9.4 | 9.21 | 9.28 | 9.28 | -0.12 (-1.28%) | 187,836 |
| 2 Nov 2001 | CNY | 9.4 | 9.56 | 9.33 | 9.4 | 9.4 | -0.02 (-0.21%) | 294,940 |
| 1 Nov 2001 | CNY | 9.39 | 9.56 | 9.39 | 9.42 | 9.42 | +0.01 (+0.11%) | 435,508 |
| 31 Oct 2001 | CNY | 9.42 | 9.42 | 9.18 | 9.41 | 9.41 | -0.02 (-0.21%) | 345,474 |
