SHE:000966 - CHN Energy Changyuan Electric Power Co Ltd CHN Energy Changyuan Electric
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 May 2000 CNY 13.19 12.9 12.95 13.09 13.09 +0.17 (+1.32%) 1,208,099
19 May 2000 CNY 13 12.77 12.89 12.92 12.92 +0.04 (+0.31%) 755,762
18 May 2000 CNY 12.89 12.52 12.71 12.88 12.88 +0.18 (+1.42%) 514,810
17 May 2000 CNY 12.9 12.4 12.7 12.7 12.7 +0.04 (+0.32%) 597,716
16 May 2000 CNY 12.77 12.6 12.62 12.66 12.66 +0.09 (+0.72%) 440,750
15 May 2000 CNY 12.8 12.51 12.77 12.57 12.57 -0.2 (-1.57%) 826,040
12 May 2000 CNY 0 0 0 12.77 12.77 0.0 (0.0%) 0
11 May 2000 CNY 13.1 12.75 13.1 12.77 12.77 -0.35 (-2.67%) 940,323
10 May 2000 CNY 13.48 13.1 13.48 13.12 13.12 -0.21 (-1.58%) 810,350
9 May 2000 CNY 0 0 0 13.33 13.33 0.0 (0.0%) 0
8 May 2000 CNY 13.4 13.1 13.35 13.33 13.33 +0.04 (+0.30%) 872,653
5 May 2000 CNY 0 0 0 13.29 13.29 0.0 (0.0%) 0
4 May 2000 CNY 0 0 0 13.29 13.29 0.0 (0.0%) 0
3 May 2000 CNY 0 0 0 13.29 13.29 0.0 (0.0%) 0
2 May 2000 CNY 0 0 0 13.29 13.29 0.0 (0.0%) 0
1 May 2000 CNY 0 0 0 13.29 13.29 0.0 (0.0%) 0
28 Apr 2000 CNY 13.4 13.05 13.13 13.29 13.29 +0.15 (+1.14%) 864,775
27 Apr 2000 CNY 13.3 13.1 13.28 13.14 13.14 -0.14 (-1.05%) 879,448
26 Apr 2000 CNY 13.55 13.25 13.45 13.28 13.28 -0.07 (-0.52%) 653,625
25 Apr 2000 CNY 13.55 13.15 13.15 13.35 13.35 +0.21 (+1.60%) 732,143
24 Apr 2000 CNY 13.3 13.08 13.24 13.14 13.14 -0.22 (-1.65%) 1,870,793
21 Apr 2000 CNY 13.58 13.3 13.4 13.36 13.36 -0.16 (-1.18%) 1,317,273
20 Apr 2000 CNY 13.64 13.4 13.64 13.52 13.52 -0.09 (-0.66%) 1,142,780
19 Apr 2000 CNY 13.78 13.36 13.39 13.61 13.61 +0.22 (+1.64%) 1,086,325
18 Apr 2000 CNY 13.48 13.18 13.35 13.39 13.39 +0.03 (+0.22%) 1,271,891
17 Apr 2000 CNY 13.59 13.2 13.59 13.36 13.36 -0.22 (-1.62%) 2,045,936
14 Apr 2000 CNY 13.69 13.5 13.61 13.58 13.58 -0.03 (-0.22%) 1,562,065
13 Apr 2000 CNY 13.74 13.42 13.6 13.61 13.61 +0.07 (+0.52%) 1,479,629
12 Apr 2000 CNY 13.72 13.4 13.59 13.54 13.54 -0.05 (-0.37%) 1,946,920
11 Apr 2000 CNY 14.09 13.55 13.92 13.59 13.59 -0.33 (-2.37%) 2,086,249



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms