| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2001 | CNY | 9.58 | 9.58 | 9.38 | 9.43 | 9.43 | -0.08 (-0.84%) | 292,401 |
| 29 Oct 2001 | CNY | 9.31 | 9.59 | 9.31 | 9.51 | 9.51 | +0.22 (+2.37%) | 542,307 |
| 26 Oct 2001 | CNY | 9.2 | 9.4 | 9.05 | 9.29 | 9.29 | +0.02 (+0.22%) | 715,409 |
| 25 Oct 2001 | CNY | 9.6 | 9.68 | 9.26 | 9.27 | 9.27 | -0.4 (-4.14%) | 1,283,580 |
| 24 Oct 2001 | CNY | 9.4 | 9.68 | 9.11 | 9.67 | 9.67 | +0.87 (+9.89%) | 3,580,230 |
| 23 Oct 2001 | CNY | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.8 (+10%) | 967,610 |
| 22 Oct 2001 | CNY | 8.2 | 8.37 | 7.99 | 8 | 8 | -0.29 (-3.50%) | 343,370 |
| 19 Oct 2001 | CNY | 8.96 | 8.98 | 8.08 | 8.29 | 8.29 | -0.69 (-7.68%) | 904,153 |
| 18 Oct 2001 | CNY | 9.17 | 9.2 | 8.94 | 8.98 | 8.98 | -0.19 (-2.07%) | 301,146 |
| 17 Oct 2001 | CNY | 8.9 | 9.18 | 8.81 | 9.17 | 9.17 | +0.06 (+0.66%) | 544,514 |
| 16 Oct 2001 | CNY | 0 | 0 | 0 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | CNY | 8.9 | 9.17 | 8.8 | 9.11 | 9.11 | +0.21 (+2.36%) | 545,679 |
| 12 Oct 2001 | CNY | 8.54 | 9.09 | 8.35 | 8.9 | 8.9 | +0.35 (+4.09%) | 495,050 |
| 11 Oct 2001 | CNY | 8.73 | 8.78 | 8.45 | 8.55 | 8.55 | -0.18 (-2.06%) | 317,947 |
| 10 Oct 2001 | CNY | 9.03 | 9.03 | 8.61 | 8.73 | 8.73 | -0.33 (-3.64%) | 219,320 |
| 9 Oct 2001 | CNY | 8.8 | 9.08 | 8.78 | 9.06 | 9.06 | +0.22 (+2.49%) | 180,100 |
| 8 Oct 2001 | CNY | 8.5 | 9.39 | 8.5 | 8.84 | 8.84 | -0.41 (-4.43%) | 309,124 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 9.3 | 9.38 | 9.16 | 9.25 | 9.25 | -0.05 (-0.54%) | 287,848 |
| 26 Sep 2001 | CNY | 9.3 | 9.4 | 9.22 | 9.3 | 9.3 | -0.04 (-0.43%) | 171,160 |
| 25 Sep 2001 | CNY | 9.26 | 9.38 | 9.24 | 9.34 | 9.34 | -0.04 (-0.43%) | 353,054 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 9.38 | 9.48 | 9.35 | 9.38 | 9.38 | -0.04 (-0.42%) | 197,240 |
| 20 Sep 2001 | CNY | 9.36 | 9.57 | 9.26 | 9.42 | 9.42 | +0.07 (+0.75%) | 336,302 |
| 19 Sep 2001 | CNY | 9.36 | 9.36 | 9.1 | 9.35 | 9.35 | +0.17 (+1.85%) | 208,349 |
