SHE:000966 - CHN Energy Changyuan Electric Power Co Ltd CHN Energy Changyuan Electric
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 CNY 6.53 6.39 6.46 6.49 6.49 +0.06 (+0.93%) 11,164,160
18 Feb 2022 CNY 6.44 6.31 6.37 6.43 6.43 +0.02 (+0.31%) 7,634,300
17 Feb 2022 CNY 6.49 6.37 6.4 6.41 6.41 -0.03 (-0.47%) 9,949,880
16 Feb 2022 CNY 6.44 6.33 6.35 6.44 6.44 +0.12 (+1.90%) 9,735,410
15 Feb 2022 CNY 6.36 6.25 6.31 6.32 6.32 +0.01 (+0.16%) 8,301,000
14 Feb 2022 CNY 6.39 6.26 6.31 6.31 6.31 -0.04 (-0.63%) 8,532,160
11 Feb 2022 CNY 6.46 6.34 6.41 6.35 6.35 -0.11 (-1.70%) 9,363,680
10 Feb 2022 CNY 6.49 6.38 6.4 6.46 6.46 +0.04 (+0.62%) 12,479,800
9 Feb 2022 CNY 6.43 6.25 6.29 6.42 6.42 +0.11 (+1.74%) 13,215,120
8 Feb 2022 CNY 6.32 6.13 6.18 6.31 6.31 +0.12 (+1.94%) 13,650,020
7 Feb 2022 CNY 6.23 6.11 6.15 6.19 6.19 +0.12 (+1.98%) 12,169,400
28 Jan 2022 CNY 6.21 5.87 5.93 6.07 6.07 +0.22 (+3.76%) 19,117,330
27 Jan 2022 CNY 6.09 5.85 6.07 5.85 5.85 -0.21 (-3.47%) 14,553,820
26 Jan 2022 CNY 6.18 6.01 6.08 6.06 6.06 +0.03 (+0.50%) 10,759,640
25 Jan 2022 CNY 6.3 6.01 6.3 6.03 6.03 -0.33 (-5.19%) 18,950,880
24 Jan 2022 CNY 6.64 6.2 6.64 6.36 6.36 -0.4 (-5.92%) 21,299,690
21 Jan 2022 CNY 6.92 6.74 6.9 6.76 6.76 -0.18 (-2.59%) 14,747,950
20 Jan 2022 CNY 6.99 6.76 6.8 6.94 6.94 +0.2 (+2.97%) 23,226,580
19 Jan 2022 CNY 6.89 6.68 6.84 6.74 6.74 -0.15 (-2.18%) 14,487,610
18 Jan 2022 CNY 6.95 6.81 6.84 6.89 6.89 +0.06 (+0.88%) 14,889,680
17 Jan 2022 CNY 6.96 6.8 6.94 6.83 6.83 -0.1 (-1.44%) 15,239,050
14 Jan 2022 CNY 7.08 6.92 7.08 6.93 6.93 -0.15 (-2.12%) 16,603,790
13 Jan 2022 CNY 7.16 7.07 7.1 7.08 7.08 -0.05 (-0.70%) 10,906,350
12 Jan 2022 CNY 7.17 7.1 7.15 7.13 7.13 +0.03 (+0.42%) 9,776,300
11 Jan 2022 CNY 7.18 7.07 7.08 7.1 7.1 +0.02 (+0.28%) 10,624,920
10 Jan 2022 CNY 7.17 7.01 7.16 7.08 7.08 -0.11 (-1.53%) 15,172,250
7 Jan 2022 CNY 7.33 7.18 7.3 7.19 7.19 -0.15 (-2.04%) 17,004,890
6 Jan 2022 CNY 7.48 7.17 7.22 7.34 7.34 +0.14 (+1.94%) 19,774,470
5 Jan 2022 CNY 7.38 7.16 7.38 7.2 7.2 -0.18 (-2.44%) 21,909,600
4 Jan 2022 CNY 7.42 7.3 7.34 7.38 7.38 +0.05 (+0.68%) 15,342,320



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms