SHE:000966 - CHN Energy Changyuan Electric Power Co Ltd CHN Energy Changyuan Electric
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 4.41 4.5 4.4 4.5 4.5 +0.1 (+2.27%) 14,849,600
28 Mar 2024 CNY 4.38 4.44 4.33 4.4 4.4 +0.04 (+0.92%) 13,894,120
27 Mar 2024 CNY 4.47 4.5 4.35 4.36 4.36 -0.1 (-2.24%) 14,580,000
26 Mar 2024 CNY 4.42 4.48 4.37 4.46 4.46 +0.03 (+0.68%) 14,418,200
25 Mar 2024 CNY 4.45 4.51 4.43 4.43 4.43 -0.02 (-0.45%) 13,860,800
22 Mar 2024 CNY 4.56 4.56 4.43 4.45 4.45 -0.1 (-2.20%) 20,607,180
21 Mar 2024 CNY 4.57 4.59 4.52 4.55 4.55 -0.01 (-0.22%) 14,685,300
20 Mar 2024 CNY 4.56 4.59 4.52 4.56 4.56 0.0 (0.0%) 15,082,600
19 Mar 2024 CNY 4.62 4.66 4.55 4.56 4.56 -0.07 (-1.51%) 18,807,680
18 Mar 2024 CNY 4.56 4.67 4.56 4.63 4.63 +0.06 (+1.31%) 24,918,560
15 Mar 2024 CNY 4.51 4.59 4.49 4.57 4.57 +0.05 (+1.11%) 16,042,290
14 Mar 2024 CNY 4.54 4.55 4.46 4.52 4.52 -0.01 (-0.22%) 19,068,450
13 Mar 2024 CNY 4.56 4.57 4.5 4.53 4.53 -0.02 (-0.44%) 17,749,740
12 Mar 2024 CNY 4.65 4.66 4.54 4.55 4.55 -0.11 (-2.36%) 31,575,330
11 Mar 2024 CNY 4.58 4.75 4.58 4.66 4.66 +0.12 (+2.64%) 41,797,370
8 Mar 2024 CNY 4.53 4.6 4.47 4.54 4.54 +0.02 (+0.44%) 26,578,120
7 Mar 2024 CNY 4.46 4.58 4.43 4.52 4.52 +0.05 (+1.12%) 34,290,400
6 Mar 2024 CNY 4.38 4.49 4.37 4.47 4.47 +0.09 (+2.05%) 27,412,150
5 Mar 2024 CNY 4.39 4.45 4.36 4.38 4.38 -0.03 (-0.68%) 17,987,040
4 Mar 2024 CNY 4.4 4.41 4.33 4.41 4.41 +0.03 (+0.68%) 15,670,630
1 Mar 2024 CNY 4.39 4.42 4.35 4.38 4.38 -0.01 (-0.23%) 16,252,330
29 Feb 2024 CNY 4.32 4.39 4.29 4.39 4.39 +0.08 (+1.86%) 22,429,900
28 Feb 2024 CNY 4.34 4.49 4.3 4.31 4.31 -0.03 (-0.69%) 38,032,930
27 Feb 2024 CNY 4.28 4.34 4.27 4.34 4.34 +0.03 (+0.70%) 19,133,720
26 Feb 2024 CNY 4.33 4.35 4.28 4.31 4.31 -0.03 (-0.69%) 20,362,310
23 Feb 2024 CNY 4.33 4.37 4.27 4.34 4.34 +0.01 (+0.23%) 22,251,660
22 Feb 2024 CNY 4.31 4.34 4.25 4.33 4.33 +0.05 (+1.17%) 16,912,600
21 Feb 2024 CNY 4.22 4.38 4.2 4.28 4.28 +0.03 (+0.71%) 25,679,670
20 Feb 2024 CNY 4.29 4.29 4.2 4.25 4.25 -0.04 (-0.93%) 21,774,030
19 Feb 2024 CNY 4.31 4.36 4.25 4.29 4.29 +0.01 (+0.23%) 23,199,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms