| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | CNY | 7.77 | 7.85 | 7.53 | 7.56 | 7.56 | -0.2 (-2.58%) | 222,471 |
| 11 Nov 2002 | CNY | 7.99 | 7.99 | 7.75 | 7.76 | 7.76 | -0.11 (-1.40%) | 121,335 |
| 8 Nov 2002 | CNY | 8.26 | 8.28 | 7.86 | 7.87 | 7.87 | -0.26 (-3.20%) | 164,300 |
| 7 Nov 2002 | CNY | 8.15 | 8.17 | 8.1 | 8.13 | 8.13 | -0.04 (-0.49%) | 141,920 |
| 6 Nov 2002 | CNY | 8.26 | 8.28 | 8.16 | 8.17 | 8.17 | -0.08 (-0.97%) | 157,868 |
| 5 Nov 2002 | CNY | 8.15 | 8.32 | 8.13 | 8.25 | 8.25 | +0.11 (+1.35%) | 277,343 |
| 4 Nov 2002 | CNY | 7.9 | 8.16 | 7.9 | 8.14 | 8.14 | +0.23 (+2.91%) | 175,449 |
| 1 Nov 2002 | CNY | 7.82 | 7.92 | 7.74 | 7.91 | 7.91 | +0.1 (+1.28%) | 119,903 |
| 31 Oct 2002 | CNY | 7.82 | 7.95 | 7.8 | 7.81 | 7.81 | 0.0 (0.0%) | 57,714 |
| 30 Oct 2002 | CNY | 7.85 | 7.89 | 7.7 | 7.81 | 7.81 | -0.05 (-0.64%) | 86,695 |
| 29 Oct 2002 | CNY | 7.85 | 7.88 | 7.65 | 7.86 | 7.86 | +0.01 (+0.13%) | 146,580 |
| 28 Oct 2002 | CNY | 8.03 | 8.08 | 7.85 | 7.85 | 7.85 | -0.21 (-2.61%) | 218,500 |
| 25 Oct 2002 | CNY | 8.12 | 8.16 | 8.03 | 8.06 | 8.06 | -0.06 (-0.74%) | 118,900 |
| 24 Oct 2002 | CNY | 8.26 | 8.29 | 8.12 | 8.12 | 8.12 | -0.15 (-1.81%) | 112,429 |
| 23 Oct 2002 | CNY | 8.4 | 8.4 | 8.24 | 8.27 | 8.27 | -0.03 (-0.36%) | 84,456 |
| 22 Oct 2002 | CNY | 8.15 | 8.35 | 8.15 | 8.3 | 8.3 | +0.19 (+2.34%) | 159,540 |
| 21 Oct 2002 | CNY | 8.05 | 8.16 | 8.05 | 8.11 | 8.11 | +0.01 (+0.12%) | 116,420 |
| 18 Oct 2002 | CNY | 8.15 | 8.22 | 8.04 | 8.1 | 8.1 | -0.05 (-0.61%) | 286,154 |
| 17 Oct 2002 | CNY | 8.4 | 8.4 | 8.03 | 8.15 | 8.15 | -0.21 (-2.51%) | 269,036 |
| 16 Oct 2002 | CNY | 8.32 | 8.45 | 8.26 | 8.36 | 8.36 | +0.05 (+0.60%) | 164,335 |
| 15 Oct 2002 | CNY | 8.6 | 8.6 | 8.3 | 8.31 | 8.31 | -0.07 (-0.84%) | 68,267 |
| 14 Oct 2002 | CNY | 8.38 | 8.42 | 8.23 | 8.38 | 8.38 | +0.13 (+1.58%) | 84,140 |
| 11 Oct 2002 | CNY | 8.26 | 8.4 | 8.2 | 8.25 | 8.25 | +0.01 (+0.12%) | 94,747 |
| 10 Oct 2002 | CNY | 8.18 | 8.35 | 8.18 | 8.24 | 8.24 | -0.05 (-0.60%) | 115,741 |
| 9 Oct 2002 | CNY | 8.56 | 8.56 | 8.24 | 8.29 | 8.29 | -0.27 (-3.15%) | 290,180 |
| 8 Oct 2002 | CNY | 8.71 | 8.72 | 8.5 | 8.56 | 8.56 | -0.15 (-1.72%) | 250,658 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
