SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2002 CNY 0 0 0 15.18 15.18 0.0 (0.0%) 0
27 Jun 2002 CNY 15.48 15.48 15.1 15.18 15.18 -0.32 (-2.06%) 203,785
26 Jun 2002 CNY 14.9 15.55 14.85 15.5 15.5 +0.42 (+2.79%) 731,091
25 Jun 2002 CNY 15.75 15.75 14.84 15.08 15.08 -0.64 (-4.07%) 1,169,313
24 Jun 2002 CNY 15.72 15.72 15 15.72 15.72 +1.43 (+10.01%) 1,772,101
21 Jun 2002 CNY 13.69 14.3 13.39 14.29 14.29 +0.64 (+4.69%) 434,319
20 Jun 2002 CNY 13.52 13.76 13.52 13.65 13.65 +0.15 (+1.11%) 27,883
19 Jun 2002 CNY 13.72 13.72 13.5 13.5 13.5 -0.22 (-1.60%) 27,400
18 Jun 2002 CNY 13.43 13.76 13.43 13.72 13.72 +0.29 (+2.16%) 28,431
17 Jun 2002 CNY 13.46 13.47 13.35 13.43 13.43 -0.08 (-0.59%) 28,000
14 Jun 2002 CNY 13.7 13.7 13.51 13.51 13.51 -0.22 (-1.60%) 48,200
13 Jun 2002 CNY 14.03 14.03 13.73 13.73 13.73 -0.3 (-2.14%) 21,800
12 Jun 2002 CNY 13.86 14.06 13.61 14.03 14.03 +0.18 (+1.30%) 49,690
11 Jun 2002 CNY 13.7 13.92 13.7 13.85 13.85 0.0 (0.0%) 30,470
10 Jun 2002 CNY 13.8 13.89 13.6 13.85 13.85 -0.05 (-0.36%) 81,468
7 Jun 2002 CNY 14.02 14.12 13.7 13.9 13.9 -0.1 (-0.71%) 131,867
6 Jun 2002 CNY 13.3 14 13.12 14 14 +0.65 (+4.87%) 188,475
5 Jun 2002 CNY 13.5 13.5 13 13.35 13.35 -0.18 (-1.33%) 129,150
4 Jun 2002 CNY 13.58 13.68 13.4 13.53 13.53 -0.07 (-0.51%) 64,460
3 Jun 2002 CNY 13.7 13.7 13.4 13.6 13.6 -0.18 (-1.31%) 128,870
31 May 2002 CNY 13.9 14.15 13.72 13.78 13.78 -0.13 (-0.93%) 59,743
30 May 2002 CNY 14.18 14.18 13.75 13.91 13.91 -0.04 (-0.29%) 61,043
29 May 2002 CNY 14.2 14.2 13.7 13.95 13.95 -0.1 (-0.71%) 179,212
28 May 2002 CNY 14.3 14.31 14 14.05 14.05 -0.15 (-1.06%) 110,250
27 May 2002 CNY 13.98 14.2 13.77 14.2 14.2 +0.4 (+2.90%) 67,833
24 May 2002 CNY 14.05 14.05 13.62 13.8 13.8 -0.25 (-1.78%) 85,697
23 May 2002 CNY 14.15 14.2 13.98 14.05 14.05 +0.05 (+0.36%) 259,854
22 May 2002 CNY 14.39 14.5 13.98 14 14 +0.25 (+1.82%) 483,350
21 May 2002 CNY 0 0 0 13.75 13.75 0.0 (0.0%) 0
20 May 2002 CNY 14.1 14.1 13.61 13.75 13.75 -0.29 (-2.07%) 121,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms