| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | CNY | 14.18 | 14.18 | 13.75 | 13.91 | 13.91 | -0.04 (-0.29%) | 61,043 |
| 29 May 2002 | CNY | 14.2 | 14.2 | 13.7 | 13.95 | 13.95 | -0.1 (-0.71%) | 179,212 |
| 28 May 2002 | CNY | 14.3 | 14.31 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 110,250 |
| 27 May 2002 | CNY | 13.98 | 14.2 | 13.77 | 14.2 | 14.2 | +0.4 (+2.90%) | 67,833 |
| 24 May 2002 | CNY | 14.05 | 14.05 | 13.62 | 13.8 | 13.8 | -0.25 (-1.78%) | 85,697 |
| 23 May 2002 | CNY | 14.15 | 14.2 | 13.98 | 14.05 | 14.05 | +0.05 (+0.36%) | 259,854 |
| 22 May 2002 | CNY | 14.39 | 14.5 | 13.98 | 14 | 14 | +0.25 (+1.82%) | 483,350 |
| 21 May 2002 | CNY | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 May 2002 | CNY | 14.1 | 14.1 | 13.61 | 13.75 | 13.75 | -0.29 (-2.07%) | 121,600 |
| 17 May 2002 | CNY | 14 | 14.4 | 13.86 | 14.04 | 14.04 | +0.36 (+2.63%) | 420,055 |
| 16 May 2002 | CNY | 14.08 | 14.1 | 13.66 | 13.68 | 13.68 | -0.37 (-2.63%) | 227,500 |
| 15 May 2002 | CNY | 14.5 | 14.58 | 14.03 | 14.05 | 14.05 | -0.54 (-3.70%) | 406,600 |
| 14 May 2002 | CNY | 14.57 | 14.8 | 14.44 | 14.59 | 14.59 | +0.03 (+0.21%) | 529,350 |
| 13 May 2002 | CNY | 14.77 | 14.77 | 14.55 | 14.56 | 14.56 | -0.32 (-2.15%) | 303,600 |
| 10 May 2002 | CNY | 15.05 | 15.2 | 14.8 | 14.88 | 14.88 | -0.17 (-1.13%) | 161,080 |
| 9 May 2002 | CNY | 14.95 | 15.09 | 14.92 | 15.05 | 15.05 | +0.14 (+0.94%) | 187,250 |
| 8 May 2002 | CNY | 15.3 | 15.3 | 14.9 | 14.91 | 14.91 | -0.3 (-1.97%) | 75,500 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 15.48 | 15.48 | 15.1 | 15.21 | 15.21 | -0.07 (-0.46%) | 127,305 |
| 29 Apr 2002 | CNY | 15.2 | 15.35 | 15.05 | 15.28 | 15.28 | +0.18 (+1.19%) | 569,000 |
| 26 Apr 2002 | CNY | 15 | 15.15 | 14.88 | 15.1 | 15.1 | +0.3 (+2.03%) | 137,300 |
| 25 Apr 2002 | CNY | 14.95 | 14.95 | 14.59 | 14.8 | 14.8 | -0.14 (-0.94%) | 36,474 |
| 24 Apr 2002 | CNY | 15.07 | 15.1 | 14.81 | 14.94 | 14.94 | -0.13 (-0.86%) | 22,520 |
| 23 Apr 2002 | CNY | 15.2 | 15.2 | 14.96 | 15.07 | 15.07 | -0.03 (-0.20%) | 52,400 |
| 22 Apr 2002 | CNY | 15.19 | 15.19 | 14.88 | 15.1 | 15.1 | +0.03 (+0.20%) | 38,586 |
| 19 Apr 2002 | CNY | 14.81 | 15.08 | 14.7 | 15.07 | 15.07 | +0.09 (+0.60%) | 212,740 |
