| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | CNY | 21.36 | 21.45 | 21.03 | 21.08 | 21.08 | -0.28 (-1.31%) | 269,658 |
| 16 May 2001 | CNY | 21.4 | 21.56 | 21.31 | 21.36 | 21.36 | -0.04 (-0.19%) | 222,387 |
| 15 May 2001 | CNY | 21.6 | 21.7 | 21.26 | 21.4 | 21.4 | -0.16 (-0.74%) | 393,322 |
| 14 May 2001 | CNY | 21.38 | 21.6 | 21.3 | 21.56 | 21.56 | +0.29 (+1.36%) | 460,955 |
| 11 May 2001 | CNY | 21.09 | 21.5 | 21 | 21.27 | 21.27 | +0.36 (+1.72%) | 373,946 |
| 10 May 2001 | CNY | 20.97 | 21 | 20.7 | 20.91 | 20.91 | +0.11 (+0.53%) | 244,578 |
| 9 May 2001 | CNY | 21.7 | 22 | 20.74 | 20.8 | 20.8 | -0.08 (-0.38%) | 144,702 |
| 8 May 2001 | CNY | 20.73 | 21.03 | 20.48 | 20.88 | 20.88 | +0.37 (+1.80%) | 192,288 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 20.55 | 20.6 | 20.4 | 20.51 | 20.51 | +0.05 (+0.24%) | 136,775 |
| 27 Apr 2001 | CNY | 20.4 | 20.57 | 20.34 | 20.46 | 20.46 | +0.06 (+0.29%) | 183,300 |
| 26 Apr 2001 | CNY | 20.27 | 20.66 | 20.26 | 20.4 | 20.4 | -0.06 (-0.29%) | 324,080 |
| 25 Apr 2001 | CNY | 21.1 | 21.25 | 20.4 | 20.46 | 20.46 | -0.67 (-3.17%) | 346,913 |
| 24 Apr 2001 | CNY | 20.93 | 21.29 | 20.8 | 21.13 | 21.13 | +0.28 (+1.34%) | 446,731 |
| 23 Apr 2001 | CNY | 20.59 | 20.99 | 20.51 | 20.85 | 20.85 | +0.21 (+1.02%) | 325,542 |
| 20 Apr 2001 | CNY | 20.6 | 21.2 | 20.48 | 20.64 | 20.64 | +0.03 (+0.15%) | 716,863 |
| 19 Apr 2001 | CNY | 20.44 | 20.68 | 20.05 | 20.61 | 20.61 | +0.17 (+0.83%) | 344,215 |
| 18 Apr 2001 | CNY | 20.75 | 20.78 | 20.4 | 20.44 | 20.44 | -0.3 (-1.45%) | 314,600 |
| 17 Apr 2001 | CNY | 20.57 | 20.74 | 20.39 | 20.74 | 20.74 | +0.17 (+0.83%) | 411,039 |
| 16 Apr 2001 | CNY | 20.35 | 20.6 | 20.12 | 20.57 | 20.57 | +0.3 (+1.48%) | 376,665 |
| 13 Apr 2001 | CNY | 20.35 | 20.48 | 20 | 20.27 | 20.27 | -0.09 (-0.44%) | 139,400 |
| 12 Apr 2001 | CNY | 20.31 | 20.58 | 20.1 | 20.36 | 20.36 | +0.23 (+1.14%) | 345,184 |
| 11 Apr 2001 | CNY | 19.96 | 20.3 | 19.95 | 20.13 | 20.13 | +0.11 (+0.55%) | 112,163 |
| 10 Apr 2001 | CNY | 19.96 | 20.33 | 19.96 | 20.02 | 20.02 | +0.09 (+0.45%) | 147,970 |
| 9 Apr 2001 | CNY | 19.9 | 19.96 | 19.81 | 19.93 | 19.93 | 0.0 (0.0%) | 121,682 |
| 6 Apr 2001 | CNY | 20.22 | 20.28 | 19.9 | 19.93 | 19.93 | -0.27 (-1.34%) | 103,286 |
