SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 4.39 4.8 4.39 4.79 4.79 +0.41 (+9.36%) 41,448,610
6 Feb 2024 CNY 3.87 4.38 3.86 4.38 4.38 +0.4 (+10.05%) 21,671,660
5 Feb 2024 CNY 4.14 4.21 3.86 3.98 3.98 -0.21 (-5.01%) 21,502,550
2 Feb 2024 CNY 4.36 4.4 4.04 4.19 4.19 -0.15 (-3.46%) 15,505,250
1 Feb 2024 CNY 4.41 4.48 4.32 4.34 4.34 -0.1 (-2.25%) 13,228,980
31 Jan 2024 CNY 4.51 4.6 4.41 4.44 4.44 -0.09 (-1.99%) 11,450,990
30 Jan 2024 CNY 4.63 4.71 4.51 4.53 4.53 -0.13 (-2.79%) 10,565,300
29 Jan 2024 CNY 4.78 4.82 4.64 4.66 4.66 -0.12 (-2.51%) 9,910,300
26 Jan 2024 CNY 4.75 4.82 4.72 4.78 4.78 +0.02 (+0.42%) 12,809,080
25 Jan 2024 CNY 4.52 4.76 4.5 4.76 4.76 +0.27 (+6.01%) 14,447,550
24 Jan 2024 CNY 4.39 4.5 4.33 4.49 4.49 +0.11 (+2.51%) 13,300,010
23 Jan 2024 CNY 4.22 4.44 4.17 4.38 4.38 +0.17 (+4.04%) 18,983,630
22 Jan 2024 CNY 4.49 4.5 4.2 4.21 4.21 -0.29 (-6.44%) 17,211,220
19 Jan 2024 CNY 4.56 4.57 4.48 4.5 4.5 -0.07 (-1.53%) 11,572,130
18 Jan 2024 CNY 4.76 4.77 4.43 4.57 4.57 -0.16 (-3.38%) 18,982,700
17 Jan 2024 CNY 4.83 4.86 4.73 4.73 4.73 -0.1 (-2.07%) 7,984,700
16 Jan 2024 CNY 4.86 4.9 4.78 4.83 4.83 -0.04 (-0.82%) 8,000,200
15 Jan 2024 CNY 4.88 4.91 4.85 4.87 4.87 -0.04 (-0.81%) 7,427,100
12 Jan 2024 CNY 4.91 4.97 4.89 4.91 4.91 +0.05 (+1.03%) 10,001,900
11 Jan 2024 CNY 4.88 4.88 4.8 4.86 4.86 +0.03 (+0.62%) 6,911,170
10 Jan 2024 CNY 4.81 4.88 4.77 4.83 4.83 +0.02 (+0.42%) 8,285,630
9 Jan 2024 CNY 4.82 4.84 4.77 4.81 4.81 0.0 (0.0%) 8,298,930
8 Jan 2024 CNY 4.89 4.89 4.81 4.81 4.81 -0.06 (-1.23%) 9,751,910
5 Jan 2024 CNY 4.93 4.95 4.85 4.87 4.87 -0.04 (-0.81%) 8,796,340
4 Jan 2024 CNY 4.92 4.93 4.87 4.91 4.91 0.0 (0.0%) 8,291,020
3 Jan 2024 CNY 4.87 4.91 4.85 4.91 4.91 +0.03 (+0.61%) 8,267,900
2 Jan 2024 CNY 4.77 4.92 4.75 4.88 4.88 +0.13 (+2.74%) 14,104,400
29 Dec 2023 CNY 4.75 4.77 4.73 4.75 4.75 -0.01 (-0.21%) 7,271,220
28 Dec 2023 CNY 4.71 4.78 4.67 4.76 4.76 +0.05 (+1.06%) 7,460,400
27 Dec 2023 CNY 4.69 4.73 4.66 4.71 4.71 +0.01 (+0.21%) 7,016,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms