SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 4.76 4.79 4.68 4.7 4.7 -0.06 (-1.26%) 8,184,490
25 Dec 2023 CNY 4.78 4.81 4.72 4.76 4.76 -0.02 (-0.42%) 8,679,590
22 Dec 2023 CNY 4.82 4.82 4.75 4.78 4.78 -0.05 (-1.04%) 7,799,700
21 Dec 2023 CNY 4.75 4.84 4.7 4.83 4.83 +0.07 (+1.47%) 8,414,300
20 Dec 2023 CNY 4.83 4.84 4.76 4.76 4.76 -0.05 (-1.04%) 5,609,200
19 Dec 2023 CNY 4.84 4.85 4.78 4.81 4.81 -0.02 (-0.41%) 6,199,950
18 Dec 2023 CNY 4.88 4.9 4.82 4.83 4.83 -0.08 (-1.63%) 10,128,200
15 Dec 2023 CNY 4.95 4.96 4.88 4.91 4.91 -0.03 (-0.61%) 9,969,650
14 Dec 2023 CNY 4.92 4.97 4.91 4.94 4.94 +0.07 (+1.44%) 13,151,210
13 Dec 2023 CNY 4.89 4.92 4.87 4.87 4.87 -0.02 (-0.41%) 6,988,910
12 Dec 2023 CNY 4.92 4.92 4.86 4.89 4.89 -0.02 (-0.41%) 6,610,220
11 Dec 2023 CNY 4.84 4.91 4.77 4.91 4.91 +0.05 (+1.03%) 13,470,400
8 Dec 2023 CNY 4.88 4.92 4.83 4.86 4.86 +0.02 (+0.41%) 16,636,860
7 Dec 2023 CNY 4.8 4.86 4.76 4.84 4.84 +0.04 (+0.83%) 9,975,550
6 Dec 2023 CNY 4.76 4.84 4.73 4.8 4.8 +0.03 (+0.63%) 8,195,390
5 Dec 2023 CNY 4.85 4.86 4.76 4.77 4.77 -0.09 (-1.85%) 8,897,270
4 Dec 2023 CNY 4.92 4.93 4.85 4.86 4.86 -0.05 (-1.02%) 9,786,600
1 Dec 2023 CNY 4.88 4.92 4.86 4.91 4.91 +0.03 (+0.61%) 7,384,340
30 Nov 2023 CNY 4.89 4.9 4.85 4.88 4.88 -0.01 (-0.20%) 5,041,060
29 Nov 2023 CNY 4.92 4.93 4.88 4.89 4.89 -0.03 (-0.61%) 5,968,210
28 Nov 2023 CNY 4.87 4.93 4.85 4.92 4.92 +0.05 (+1.03%) 7,168,000
27 Nov 2023 CNY 4.87 4.89 4.81 4.87 4.87 +0.02 (+0.41%) 7,709,900
24 Nov 2023 CNY 4.91 4.91 4.84 4.85 4.85 -0.06 (-1.22%) 6,868,070
23 Nov 2023 CNY 4.85 4.92 4.83 4.91 4.91 +0.06 (+1.24%) 6,077,200
22 Nov 2023 CNY 4.89 4.93 4.85 4.85 4.85 -0.03 (-0.61%) 6,038,400
21 Nov 2023 CNY 4.91 4.95 4.87 4.88 4.88 -0.01 (-0.20%) 8,561,420
20 Nov 2023 CNY 4.87 4.91 4.84 4.89 4.89 +0.03 (+0.62%) 8,231,500
17 Nov 2023 CNY 4.83 4.88 4.83 4.86 4.86 +0.01 (+0.21%) 5,747,500
16 Nov 2023 CNY 4.9 4.9 4.83 4.85 4.85 -0.07 (-1.42%) 7,880,860
15 Nov 2023 CNY 4.95 4.97 4.88 4.92 4.92 +0.08 (+1.65%) 10,280,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms