Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.23 | 5.28 | 5.2 | 5.22 | 5.22 | -0.01 (-0.19%) | 11,421,110 |
11 Apr 2024 | CNY | 5.09 | 5.29 | 5.07 | 5.23 | 5.23 | +0.08 (+1.55%) | 19,656,090 |
10 Apr 2024 | CNY | 5.1 | 5.18 | 5.09 | 5.15 | 5.15 | +0.04 (+0.78%) | 12,861,540 |
9 Apr 2024 | CNY | 5.1 | 5.18 | 5.09 | 5.11 | 5.11 | -0.05 (-0.97%) | 12,225,420 |
8 Apr 2024 | CNY | 5.13 | 5.21 | 5.1 | 5.16 | 5.16 | +0.04 (+0.78%) | 14,418,120 |
3 Apr 2024 | CNY | 5.17 | 5.18 | 5.09 | 5.12 | 5.12 | -0.05 (-0.97%) | 10,174,120 |
2 Apr 2024 | CNY | 5.14 | 5.18 | 5.09 | 5.17 | 5.17 | +0.08 (+1.57%) | 13,285,410 |
1 Apr 2024 | CNY | 5.13 | 5.13 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 13,098,900 |
29 Mar 2024 | CNY | 4.99 | 5.09 | 4.96 | 5.08 | 5.08 | +0.09 (+1.80%) | 9,867,920 |
28 Mar 2024 | CNY | 4.92 | 5.06 | 4.91 | 4.99 | 4.99 | +0.06 (+1.22%) | 10,264,250 |
27 Mar 2024 | CNY | 5.03 | 5.06 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 8,403,500 |
26 Mar 2024 | CNY | 4.97 | 5.02 | 4.94 | 5 | 5 | +0.06 (+1.21%) | 13,247,550 |
25 Mar 2024 | CNY | 5.05 | 5.08 | 4.93 | 4.94 | 4.94 | -0.11 (-2.18%) | 10,431,550 |
22 Mar 2024 | CNY | 5.11 | 5.12 | 4.99 | 5.05 | 5.05 | -0.03 (-0.59%) | 15,550,020 |
21 Mar 2024 | CNY | 5.18 | 5.2 | 5.06 | 5.08 | 5.08 | -0.02 (-0.39%) | 8,553,230 |
20 Mar 2024 | CNY | 5.08 | 5.14 | 5.06 | 5.1 | 5.1 | +0.01 (+0.20%) | 10,909,540 |
19 Mar 2024 | CNY | 5.17 | 5.18 | 5.05 | 5.09 | 5.09 | -0.09 (-1.74%) | 12,880,330 |
18 Mar 2024 | CNY | 5.15 | 5.22 | 5.08 | 5.18 | 5.18 | +0.1 (+1.97%) | 21,933,430 |
15 Mar 2024 | CNY | 4.91 | 5.08 | 4.88 | 5.08 | 5.08 | +0.18 (+3.67%) | 20,774,400 |
14 Mar 2024 | CNY | 4.86 | 4.95 | 4.85 | 4.9 | 4.9 | +0.07 (+1.45%) | 15,079,290 |
13 Mar 2024 | CNY | 4.81 | 4.88 | 4.76 | 4.83 | 4.83 | +0.01 (+0.21%) | 9,672,100 |
12 Mar 2024 | CNY | 4.88 | 4.89 | 4.79 | 4.82 | 4.82 | -0.04 (-0.82%) | 7,869,000 |
11 Mar 2024 | CNY | 4.84 | 4.88 | 4.8 | 4.86 | 4.86 | +0.03 (+0.62%) | 8,480,190 |
8 Mar 2024 | CNY | 4.74 | 4.85 | 4.74 | 4.83 | 4.83 | +0.1 (+2.11%) | 11,827,480 |
7 Mar 2024 | CNY | 4.75 | 4.83 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 10,293,780 |
6 Mar 2024 | CNY | 4.7 | 4.79 | 4.67 | 4.72 | 4.72 | +0.02 (+0.43%) | 8,073,520 |
5 Mar 2024 | CNY | 4.77 | 4.78 | 4.68 | 4.7 | 4.7 | -0.04 (-0.84%) | 12,466,550 |
4 Mar 2024 | CNY | 4.84 | 4.88 | 4.72 | 4.74 | 4.74 | -0.13 (-2.67%) | 13,233,700 |
1 Mar 2024 | CNY | 4.83 | 4.93 | 4.82 | 4.87 | 4.87 | +0.05 (+1.04%) | 13,060,550 |
29 Feb 2024 | CNY | 4.71 | 4.83 | 4.68 | 4.82 | 4.82 | +0.12 (+2.55%) | 13,804,640 |