SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 6.52 6.44 6.46 6.47 6.47 +0.010 (+0.15%) 4,118,960
21 Oct 2021 CNY 6.55 6.44 6.52 6.46 6.46 -0.080 (-1.22%) 7,044,570
20 Oct 2021 CNY 6.61 6.51 6.61 6.54 6.54 -0.050 (-0.76%) 6,661,400
19 Oct 2021 CNY 6.73 6.55 6.7 6.59 6.59 -0.090 (-1.35%) 7,956,580
18 Oct 2021 CNY 6.83 6.63 6.77 6.68 6.68 -0.090 (-1.33%) 8,072,150
15 Oct 2021 CNY 6.92 6.76 6.91 6.77 6.77 -0.170 (-2.45%) 8,718,410
14 Oct 2021 CNY 6.96 6.59 6.68 6.94 6.94 +0.260 (+3.89%) 14,984,110
13 Oct 2021 CNY 6.75 6.53 6.72 6.68 6.68 -0.040 (-0.60%) 7,137,800
12 Oct 2021 CNY 6.81 6.66 6.74 6.72 6.72 -0.090 (-1.32%) 8,497,390
11 Oct 2021 CNY 6.92 6.74 6.87 6.81 6.81 -0.130 (-1.87%) 11,376,410
8 Oct 2021 CNY 7.09 6.87 6.97 6.94 6.94 -0.010 (-0.14%) 15,703,550
30 Sep 2021 CNY 7.1 6.73 6.88 6.95 6.95 +0.070 (+1.02%) 24,319,240
29 Sep 2021 CNY 6.89 6.62 6.64 6.88 6.88 +0.170 (+2.53%) 20,801,580
28 Sep 2021 CNY 6.79 6.52 6.64 6.71 6.71 +0.070 (+1.05%) 14,227,920
27 Sep 2021 CNY 6.91 6.61 6.87 6.64 6.64 -0.200 (-2.92%) 16,381,480
24 Sep 2021 CNY 7.03 6.7 6.89 6.84 6.84 -0.010 (-0.15%) 27,005,420
23 Sep 2021 CNY 6.85 6.49 6.5 6.85 6.85 +0.390 (+6.04%) 28,350,590
22 Sep 2021 CNY 6.49 6.34 6.4 6.46 6.46 +0.050 (+0.78%) 8,132,860
17 Sep 2021 CNY 6.52 6.33 6.46 6.41 6.41 -0.060 (-0.93%) 9,020,010
16 Sep 2021 CNY 6.69 6.44 6.58 6.47 6.47 -0.070 (-1.07%) 7,607,470
15 Sep 2021 CNY 6.58 6.46 6.57 6.54 6.54 0.0 (0.0%) 8,867,270
14 Sep 2021 CNY 6.81 6.52 6.8 6.54 6.54 -0.250 (-3.68%) 14,990,900
13 Sep 2021 CNY 6.89 6.72 6.76 6.79 6.79 +0.080 (+1.19%) 14,467,390
10 Sep 2021 CNY 6.93 6.65 6.66 6.71 6.71 +0.020 (+0.30%) 16,073,100
9 Sep 2021 CNY 6.75 6.54 6.61 6.69 6.69 +0.130 (+1.98%) 15,033,980
8 Sep 2021 CNY 6.58 6.48 6.49 6.56 6.56 +0.060 (+0.92%) 10,175,610
7 Sep 2021 CNY 6.54 6.44 6.5 6.5 6.5 +0.020 (+0.31%) 7,917,810
6 Sep 2021 CNY 6.57 6.46 6.5 6.48 6.48 +0.020 (+0.31%) 9,643,620
3 Sep 2021 CNY 6.59 6.42 6.58 6.46 6.46 -0.040 (-0.62%) 11,692,220
2 Sep 2021 CNY 6.65 6.42 6.53 6.5 6.5 -0.070 (-1.07%) 15,139,600