SHE:000968 - Shanxi Blue Flame Holding Co Ltd Shanxi Blue Flame Holding Co L
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 8.98 8.76 8.8 8.82 8.82 -0.09 (-1.01%) 13,174,530
29 Sep 2022 CNY 9.18 8.75 9 8.91 8.91 +0.03 (+0.34%) 20,099,120
28 Sep 2022 CNY 9.31 8.78 9.23 8.88 8.88 -0.14 (-1.55%) 22,547,920
27 Sep 2022 CNY 9.21 8.71 9.15 9.02 9.02 -0.05 (-0.55%) 20,737,700
26 Sep 2022 CNY 9.55 9.02 9.4 9.07 9.07 -0.65 (-6.69%) 22,045,170
23 Sep 2022 CNY 10.08 9.6 9.92 9.72 9.72 -0.17 (-1.72%) 15,138,240
22 Sep 2022 CNY 10.03 9.63 9.68 9.89 9.89 +0.06 (+0.61%) 14,649,950
21 Sep 2022 CNY 9.88 9.43 9.57 9.83 9.83 +0.18 (+1.87%) 16,446,870
20 Sep 2022 CNY 9.73 9.43 9.5 9.65 9.65 +0.24 (+2.55%) 14,518,070
19 Sep 2022 CNY 9.61 9.32 9.5 9.41 9.41 -0.13 (-1.36%) 14,558,930
16 Sep 2022 CNY 10.27 9.51 10.24 9.54 9.54 -0.74 (-7.20%) 27,219,560
15 Sep 2022 CNY 11.06 10.08 11 10.28 10.28 -0.5 (-4.64%) 28,683,670
14 Sep 2022 CNY 11 10.45 10.5 10.78 10.78 +0.09 (+0.84%) 26,835,130
13 Sep 2022 CNY 11.11 10.64 11.07 10.69 10.69 -0.25 (-2.29%) 22,539,190
9 Sep 2022 CNY 11.04 10.73 10.93 10.94 10.94 +0.06 (+0.55%) 18,966,050
8 Sep 2022 CNY 11.13 10.84 11.02 10.88 10.88 -0.33 (-2.94%) 21,377,640
7 Sep 2022 CNY 11.32 10.85 11.01 11.21 11.21 +0.02 (+0.18%) 37,339,570
6 Sep 2022 CNY 11.21 10.72 11 11.19 11.19 +0.17 (+1.54%) 50,966,880
5 Sep 2022 CNY 11.02 10.18 10.29 11.02 11.02 +1 (+9.98%) 54,271,790
2 Sep 2022 CNY 10.18 9.94 10.1 10.02 10.02 +0.02 (+0.20%) 13,788,990
1 Sep 2022 CNY 10.26 9.9 10.04 10 10 +0.05 (+0.50%) 20,073,630
31 Aug 2022 CNY 10.6 9.93 10.55 9.95 9.95 -0.73 (-6.84%) 31,369,630
30 Aug 2022 CNY 11.27 10.56 11.23 10.68 10.68 -0.52 (-4.64%) 34,718,650
29 Aug 2022 CNY 11.28 10.69 10.8 11.2 11.2 +0.2 (+1.82%) 31,154,520
26 Aug 2022 CNY 11.39 10.92 11.35 11 11 -0.58 (-5.01%) 38,968,380
25 Aug 2022 CNY 11.68 11.09 11.19 11.58 11.58 +0.51 (+4.61%) 54,973,400
24 Aug 2022 CNY 11.32 10.92 11.1 11.07 11.07 -0.43 (-3.74%) 40,802,550
23 Aug 2022 CNY 11.65 10.96 11.2 11.5 11.5 +0.59 (+5.41%) 56,253,060
22 Aug 2022 CNY 11 10.4 10.41 10.91 10.91 +0.47 (+4.50%) 36,988,890
19 Aug 2022 CNY 10.62 10.26 10.4 10.44 10.44 +0.13 (+1.26%) 24,766,460



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms