SHE:000968 - Shanxi Blue Flame Holding Co Ltd Shanxi Blue Flame Holding Co L
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 10.37 9.84 10.24 10.19 10.19 +0.020 (+0.20%) 25,065,950
14 Oct 2021 CNY 10.4 9.8 9.9 10.17 10.17 +0.270 (+2.73%) 26,048,860
13 Oct 2021 CNY 10.53 9.61 10.49 9.9 9.9 -0.600 (-5.71%) 39,899,540
12 Oct 2021 CNY 11.53 10.22 11.5 10.5 10.5 -0.800 (-7.08%) 37,655,710
11 Oct 2021 CNY 12.46 11.02 12.35 11.3 11.3 -0.940 (-7.68%) 40,723,680
8 Oct 2021 CNY 12.47 11.11 12.1 12.24 12.24 +0.370 (+3.12%) 49,967,960
30 Sep 2021 CNY 11.88 11.19 11.57 11.87 11.87 -0.200 (-1.66%) 45,150,680
29 Sep 2021 CNY 13.35 12.07 13.02 12.07 12.07 -1.340 (-9.99%) 53,516,600
28 Sep 2021 CNY 13.41 12.58 12.87 13.41 13.41 +1.220 (+10.01%) 58,664,380
27 Sep 2021 CNY 13.12 11.98 12.56 12.19 12.19 +0.130 (+1.08%) 46,061,460
24 Sep 2021 CNY 12.85 11.8 12.61 12.06 12.06 -0.520 (-4.13%) 44,188,090
23 Sep 2021 CNY 14.12 12.58 14.02 12.58 12.58 -1.400 (-10.01%) 68,126,060
22 Sep 2021 CNY 14.08 12.6 13.02 13.98 13.98 +0.290 (+2.12%) 59,890,720
17 Sep 2021 CNY 13.69 12.23 12.87 13.69 13.69 +0.740 (+5.71%) 55,765,740
16 Sep 2021 CNY 14.0 12.91 13.61 12.95 12.95 -0.240 (-1.82%) 49,976,290
15 Sep 2021 CNY 13.78 12.8 13.06 13.19 13.19 +0.190 (+1.46%) 52,992,110
14 Sep 2021 CNY 14.64 12.97 14.19 13.0 13.0 -0.310 (-2.33%) 70,091,250
13 Sep 2021 CNY 13.31 11.9 12.41 13.31 13.31 +1.210 (+10.00%) 53,183,940
10 Sep 2021 CNY 13.08 12.02 13.08 12.1 12.1 +0.210 (+1.77%) 87,373,090
9 Sep 2021 CNY 11.89 11.42 11.5 11.89 11.89 +1.080 (+9.99%) 15,881,870
8 Sep 2021 CNY 10.81 9.69 9.77 10.81 10.81 +0.980 (+9.97%) 34,970,540
7 Sep 2021 CNY 9.93 9.32 9.58 9.83 9.83 +0.310 (+3.26%) 38,937,980
6 Sep 2021 CNY 9.68 9.06 9.37 9.52 9.52 +0.350 (+3.82%) 31,354,950
3 Sep 2021 CNY 9.34 8.91 9.3 9.17 9.17 -0.290 (-3.07%) 18,986,050
2 Sep 2021 CNY 9.5 8.81 8.91 9.46 9.46 +0.440 (+4.88%) 28,162,850
1 Sep 2021 CNY 9.4 8.45 8.96 9.02 9.02 +0.040 (+0.45%) 32,007,710
31 Aug 2021 CNY 9.03 8.58 8.69 8.98 8.98 +0.260 (+2.98%) 27,869,270
30 Aug 2021 CNY 9.25 8.5 8.65 8.72 8.72 +0.290 (+3.44%) 31,952,680
27 Aug 2021 CNY 8.8 8.28 8.43 8.43 8.43 0.0 (0.0%) 25,948,500
26 Aug 2021 CNY 8.64 7.85 8.0 8.43 8.43 +0.290 (+3.56%) 34,300,230