Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.08 | 7.11 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 7,784,700 |
11 Apr 2024 | CNY | 6.98 | 7.19 | 6.92 | 7.05 | 7.05 | +0.05 (+0.71%) | 10,826,850 |
10 Apr 2024 | CNY | 6.96 | 7.05 | 6.92 | 7 | 7 | +0.03 (+0.43%) | 9,073,610 |
9 Apr 2024 | CNY | 6.95 | 7.05 | 6.9 | 6.97 | 6.97 | -0.03 (-0.43%) | 8,642,400 |
8 Apr 2024 | CNY | 7.08 | 7.1 | 6.92 | 7 | 7 | -0.08 (-1.13%) | 15,524,250 |
3 Apr 2024 | CNY | 6.92 | 7.1 | 6.86 | 7.08 | 7.08 | +0.19 (+2.76%) | 18,523,770 |
2 Apr 2024 | CNY | 6.69 | 6.93 | 6.67 | 6.89 | 6.89 | +0.2 (+2.99%) | 15,066,200 |
1 Apr 2024 | CNY | 6.65 | 6.72 | 6.61 | 6.69 | 6.69 | +0.06 (+0.90%) | 10,488,070 |
29 Mar 2024 | CNY | 6.44 | 6.67 | 6.44 | 6.63 | 6.63 | +0.2 (+3.11%) | 12,085,190 |
28 Mar 2024 | CNY | 6.46 | 6.5 | 6.37 | 6.43 | 6.43 | 0.0 (0.0%) | 8,863,460 |
27 Mar 2024 | CNY | 6.57 | 6.61 | 6.42 | 6.43 | 6.43 | -0.14 (-2.13%) | 5,479,400 |
26 Mar 2024 | CNY | 6.62 | 6.67 | 6.48 | 6.57 | 6.57 | -0.08 (-1.20%) | 8,430,130 |
25 Mar 2024 | CNY | 6.56 | 6.77 | 6.56 | 6.65 | 6.65 | +0.08 (+1.22%) | 11,168,670 |
22 Mar 2024 | CNY | 6.67 | 6.71 | 6.53 | 6.57 | 6.57 | -0.11 (-1.65%) | 7,036,190 |
21 Mar 2024 | CNY | 6.74 | 6.85 | 6.64 | 6.68 | 6.68 | -0.08 (-1.18%) | 8,484,990 |
20 Mar 2024 | CNY | 6.56 | 6.84 | 6.56 | 6.76 | 6.76 | +0.19 (+2.89%) | 13,406,190 |
19 Mar 2024 | CNY | 6.6 | 6.65 | 6.55 | 6.57 | 6.57 | -0.03 (-0.45%) | 7,333,500 |
18 Mar 2024 | CNY | 6.57 | 6.63 | 6.52 | 6.6 | 6.6 | +0.06 (+0.92%) | 7,922,800 |
15 Mar 2024 | CNY | 6.49 | 6.54 | 6.42 | 6.54 | 6.54 | +0.08 (+1.24%) | 7,907,100 |
14 Mar 2024 | CNY | 6.45 | 6.54 | 6.42 | 6.46 | 6.46 | +0.01 (+0.16%) | 8,799,930 |
13 Mar 2024 | CNY | 6.52 | 6.52 | 6.41 | 6.45 | 6.45 | -0.06 (-0.92%) | 9,210,100 |
12 Mar 2024 | CNY | 6.54 | 6.55 | 6.43 | 6.51 | 6.51 | -0.05 (-0.76%) | 7,977,440 |
11 Mar 2024 | CNY | 6.58 | 6.6 | 6.47 | 6.56 | 6.56 | 0.0 (0.0%) | 8,419,210 |
8 Mar 2024 | CNY | 6.55 | 6.58 | 6.42 | 6.56 | 6.56 | -0.03 (-0.46%) | 9,293,800 |
7 Mar 2024 | CNY | 6.51 | 6.69 | 6.48 | 6.59 | 6.59 | +0.15 (+2.33%) | 14,061,630 |
6 Mar 2024 | CNY | 6.31 | 6.51 | 6.31 | 6.44 | 6.44 | +0.1 (+1.58%) | 11,774,560 |
5 Mar 2024 | CNY | 6.42 | 6.43 | 6.31 | 6.34 | 6.34 | -0.12 (-1.86%) | 8,971,150 |
4 Mar 2024 | CNY | 6.44 | 6.47 | 6.33 | 6.46 | 6.46 | +0.02 (+0.31%) | 9,192,480 |
1 Mar 2024 | CNY | 6.42 | 6.45 | 6.36 | 6.44 | 6.44 | +0.05 (+0.78%) | 8,651,100 |
29 Feb 2024 | CNY | 6.22 | 6.39 | 6.2 | 6.39 | 6.39 | +0.14 (+2.24%) | 9,866,070 |