| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2001 | CNY | 8.32 | 8.49 | 8.28 | 8.46 | 8.46 | +0.16 (+1.93%) | 319,950 |
| 27 Dec 2001 | CNY | 8.4 | 8.45 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 411,203 |
| 26 Dec 2001 | CNY | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | CNY | 8.06 | 8.23 | 8.06 | 8.14 | 8.14 | +0.08 (+0.99%) | 173,700 |
| 24 Dec 2001 | CNY | 8.36 | 8.36 | 8.02 | 8.06 | 8.06 | -0.29 (-3.47%) | 328,095 |
| 21 Dec 2001 | CNY | 8.3 | 8.39 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 339,117 |
| 20 Dec 2001 | CNY | 8.58 | 8.58 | 8.26 | 8.35 | 8.35 | -0.26 (-3.02%) | 510,907 |
| 19 Dec 2001 | CNY | 8.8 | 8.82 | 8.6 | 8.61 | 8.61 | -0.18 (-2.05%) | 325,800 |
| 18 Dec 2001 | CNY | 8.66 | 8.79 | 8.58 | 8.79 | 8.79 | +0.13 (+1.50%) | 424,391 |
| 17 Dec 2001 | CNY | 8.5 | 8.69 | 8.5 | 8.66 | 8.66 | +0.16 (+1.88%) | 984,940 |
| 14 Dec 2001 | CNY | 8.46 | 8.64 | 8.42 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,022,510 |
| 13 Dec 2001 | CNY | 8.56 | 8.71 | 8.47 | 8.48 | 8.48 | -0.11 (-1.28%) | 563,900 |
| 12 Dec 2001 | CNY | 8.65 | 8.73 | 8.57 | 8.59 | 8.59 | -0.12 (-1.38%) | 445,450 |
| 11 Dec 2001 | CNY | 8.88 | 8.9 | 8.7 | 8.71 | 8.71 | -0.16 (-1.80%) | 433,953 |
| 10 Dec 2001 | CNY | 8.79 | 8.88 | 8.75 | 8.87 | 8.87 | +0.03 (+0.34%) | 382,226 |
| 7 Dec 2001 | CNY | 8.85 | 8.92 | 8.76 | 8.84 | 8.84 | -0.04 (-0.45%) | 461,232 |
| 6 Dec 2001 | CNY | 8.75 | 8.9 | 8.75 | 8.88 | 8.88 | +0.09 (+1.02%) | 632,967 |
| 5 Dec 2001 | CNY | 9 | 9.2 | 8.79 | 8.79 | 8.79 | -0.29 (-3.19%) | 1,266,515 |
| 4 Dec 2001 | CNY | 9 | 9.09 | 8.95 | 9.08 | 9.08 | +0.08 (+0.89%) | 744,665 |
| 3 Dec 2001 | CNY | 8.95 | 9.16 | 8.88 | 9 | 9 | +0.1 (+1.12%) | 2,135,814 |
| 30 Nov 2001 | CNY | 8.77 | 8.91 | 8.75 | 8.9 | 8.9 | +0.13 (+1.48%) | 992,173 |
| 29 Nov 2001 | CNY | 8.8 | 8.87 | 8.72 | 8.77 | 8.77 | -0.1 (-1.13%) | 583,633 |
| 28 Nov 2001 | CNY | 8.86 | 8.88 | 8.78 | 8.87 | 8.87 | +0.03 (+0.34%) | 975,338 |
| 27 Nov 2001 | CNY | 8.68 | 8.88 | 8.57 | 8.84 | 8.84 | +0.19 (+2.20%) | 896,096 |
| 26 Nov 2001 | CNY | 8.52 | 8.66 | 8.45 | 8.65 | 8.65 | +0.15 (+1.76%) | 870,590 |
| 23 Nov 2001 | CNY | 8.55 | 8.58 | 8.46 | 8.5 | 8.5 | -0.02 (-0.23%) | 828,987 |
| 22 Nov 2001 | CNY | 8.6 | 8.6 | 8.45 | 8.52 | 8.52 | -0.02 (-0.23%) | 595,230 |
| 21 Nov 2001 | CNY | 8.52 | 8.65 | 8.35 | 8.54 | 8.54 | +0.01 (+0.12%) | 1,022,383 |
| 20 Nov 2001 | CNY | 8.22 | 8.54 | 8.22 | 8.53 | 8.53 | +0.33 (+4.02%) | 1,443,357 |
| 19 Nov 2001 | CNY | 7.82 | 8.2 | 7.8 | 8.2 | 8.2 | +0.38 (+4.86%) | 611,730 |
