| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | CNY | 22 | 22.8 | 22 | 22.19 | 22.0796 | -0.1 (-0.45%) | 69,500 |
| 29 Nov 2001 | CNY | 22 | 22.62 | 21.93 | 22.29 | 22.1791 | +0.22 (+1.00%) | 116,711 |
| 28 Nov 2001 | CNY | 21.8 | 22.28 | 21.55 | 22.07 | 21.9602 | +0.32 (+1.47%) | 82,680 |
| 27 Nov 2001 | CNY | 21.8 | 21.8 | 21.41 | 21.75 | 21.6418 | +0.02 (+0.09%) | 46,247 |
| 26 Nov 2001 | CNY | 22 | 22 | 21.65 | 21.73 | 21.6219 | -0.29 (-1.32%) | 19,210 |
| 23 Nov 2001 | CNY | 22.36 | 22.36 | 21.9 | 22.02 | 21.9104 | -0.34 (-1.52%) | 41,920 |
| 22 Nov 2001 | CNY | 21.69 | 22.38 | 21.6 | 22.36 | 22.2488 | +0.86 (+4%) | 125,329 |
| 21 Nov 2001 | CNY | 21.68 | 21.75 | 21.4 | 21.5 | 21.393 | -0.16 (-0.74%) | 44,980 |
| 20 Nov 2001 | CNY | 21.41 | 21.88 | 21.3 | 21.66 | 21.5522 | +0.23 (+1.07%) | 87,920 |
| 19 Nov 2001 | CNY | 21.5 | 21.5 | 21.18 | 21.43 | 21.3234 | -0.09 (-0.42%) | 17,413 |
| 16 Nov 2001 | CNY | 22.59 | 23 | 21.5 | 21.52 | 21.4129 | +0.25 (+1.18%) | 68,740 |
| 15 Nov 2001 | CNY | 21.41 | 21.41 | 21 | 21.27 | 21.1642 | -0.16 (-0.75%) | 41,040 |
| 14 Nov 2001 | CNY | 21.5 | 21.75 | 21.01 | 21.43 | 21.3234 | -0.07 (-0.33%) | 34,140 |
| 13 Nov 2001 | CNY | 21.01 | 21.74 | 21.01 | 21.5 | 21.393 | -0.18 (-0.83%) | 25,080 |
| 12 Nov 2001 | CNY | 21.65 | 21.85 | 21.31 | 21.68 | 21.5721 | +0.22 (+1.03%) | 29,890 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 21.46 | 21.3532 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 20.9 | 21.5 | 20.9 | 21.46 | 21.3532 | -0.01 (-0.05%) | 63,607 |
| 7 Nov 2001 | CNY | 22 | 22 | 21.28 | 21.47 | 21.3632 | -0.62 (-2.81%) | 78,299 |
| 6 Nov 2001 | CNY | 21.4 | 22.5 | 21.4 | 22.09 | 21.9801 | -0.05 (-0.23%) | 94,920 |
| 5 Nov 2001 | CNY | 23.4 | 23.4 | 21.65 | 22.14 | 22.0299 | +0.04 (+0.18%) | 89,390 |
| 2 Nov 2001 | CNY | 22.18 | 22.45 | 21.89 | 22.1 | 21.99 | -0.08 (-0.36%) | 24,512 |
| 1 Nov 2001 | CNY | 22 | 22.2 | 21.45 | 22.18 | 22.0697 | 0.0 (0.0%) | 66,901 |
| 31 Oct 2001 | CNY | 22.03 | 22.28 | 21 | 22.18 | 22.0697 | -0.02 (-0.09%) | 64,200 |
| 30 Oct 2001 | CNY | 22.22 | 22.65 | 22.1 | 22.2 | 22.0896 | -0.49 (-2.16%) | 20,500 |
| 29 Oct 2001 | CNY | 22.1 | 22.77 | 22.01 | 22.69 | 22.5771 | +0.42 (+1.89%) | 70,370 |
| 26 Oct 2001 | CNY | 22.5 | 23 | 21.98 | 22.27 | 22.1592 | -0.38 (-1.68%) | 76,990 |
| 25 Oct 2001 | CNY | 22.5 | 23.3 | 22.1 | 22.65 | 22.5373 | -0.61 (-2.62%) | 202,370 |
| 24 Oct 2001 | CNY | 24.16 | 24.16 | 21.97 | 23.26 | 23.1443 | +1.3 (+5.92%) | 798,231 |
| 23 Oct 2001 | CNY | 20.98 | 21.96 | 20.98 | 21.96 | 21.8507 | +2 (+10.02%) | 161,196 |
| 22 Oct 2001 | CNY | 19.5 | 20.39 | 19.01 | 19.96 | 19.8607 | -0.51 (-2.49%) | 247,212 |
