| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | CNY | 15.83 | 15.85 | 15.55 | 15.75 | 15.75 | -0.11 (-0.69%) | 968,577 |
| 7 Jun 2001 | CNY | 16 | 16.21 | 15.51 | 15.86 | 15.86 | -0.02 (-0.13%) | 2,109,699 |
| 6 Jun 2001 | CNY | 15.72 | 15.89 | 15.48 | 15.88 | 15.88 | +0.23 (+1.47%) | 1,683,313 |
| 5 Jun 2001 | CNY | 15.56 | 15.89 | 15.5 | 15.65 | 15.65 | +0.11 (+0.71%) | 1,324,601 |
| 4 Jun 2001 | CNY | 15.1 | 15.56 | 15.1 | 15.54 | 15.54 | +0.38 (+2.51%) | 948,783 |
| 1 Jun 2001 | CNY | 15.29 | 15.3 | 15.1 | 15.16 | 15.16 | -0.04 (-0.26%) | 502,675 |
| 31 May 2001 | CNY | 15.26 | 15.33 | 15.16 | 15.2 | 15.2 | -0.06 (-0.39%) | 507,726 |
| 30 May 2001 | CNY | 14.94 | 15.28 | 14.92 | 15.26 | 15.26 | +0.32 (+2.14%) | 347,246 |
| 29 May 2001 | CNY | 14.82 | 15.15 | 14.82 | 14.94 | 14.94 | +0.13 (+0.88%) | 260,004 |
| 28 May 2001 | CNY | 15.06 | 15.06 | 14.73 | 14.81 | 14.81 | -0.25 (-1.66%) | 524,600 |
| 25 May 2001 | CNY | 15.2 | 15.34 | 15.02 | 15.06 | 15.06 | -0.16 (-1.05%) | 418,488 |
| 24 May 2001 | CNY | 15.15 | 15.45 | 15.12 | 15.22 | 15.22 | +0.06 (+0.40%) | 422,757 |
| 23 May 2001 | CNY | 15.49 | 15.5 | 14.96 | 15.16 | 15.16 | -0.18 (-1.17%) | 1,015,100 |
| 22 May 2001 | CNY | 15.51 | 15.76 | 15.31 | 15.34 | 15.34 | 0.0 (0.0%) | 3,020,667 |
| 21 May 2001 | CNY | 14.97 | 15.35 | 14.89 | 15.34 | 15.34 | +0.37 (+2.47%) | 1,162,895 |
| 18 May 2001 | CNY | 14.88 | 15 | 14.7 | 14.97 | 14.97 | +0.09 (+0.60%) | 464,514 |
| 17 May 2001 | CNY | 14.95 | 15.18 | 14.83 | 14.88 | 14.88 | -0.03 (-0.20%) | 800,385 |
| 16 May 2001 | CNY | 15 | 15 | 14.78 | 14.91 | 14.91 | -0.08 (-0.53%) | 472,901 |
| 15 May 2001 | CNY | 15 | 15 | 14.7 | 14.99 | 14.99 | +0.21 (+1.42%) | 543,376 |
| 14 May 2001 | CNY | 14.72 | 14.83 | 14.6 | 14.78 | 14.78 | +0.1 (+0.68%) | 389,422 |
| 11 May 2001 | CNY | 14.58 | 14.69 | 14.53 | 14.68 | 14.68 | +0.13 (+0.89%) | 355,738 |
| 10 May 2001 | CNY | 14.5 | 14.56 | 14.43 | 14.55 | 14.55 | +0.05 (+0.34%) | 325,810 |
| 9 May 2001 | CNY | 14.55 | 14.58 | 14.36 | 14.5 | 14.5 | -0.05 (-0.34%) | 252,149 |
| 8 May 2001 | CNY | 14.45 | 14.57 | 14.3 | 14.55 | 14.55 | +0.23 (+1.61%) | 186,964 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 14.3 | 14.41 | 14.13 | 14.32 | 14.32 | +0.04 (+0.28%) | 288,006 |
