SHE:000972 - Chalkis Health Industry Co Ltd Chalkis Health Industry Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 1.95 1.85 1.92 1.89 1.89 -0.040 (-2.07%) 7,481,490
22 Jul 2021 CNY 1.99 1.91 1.98 1.93 1.93 -0.060 (-3.02%) 6,761,200
21 Jul 2021 CNY 2.0 1.96 1.97 1.99 1.99 +0.010 (+0.51%) 3,624,100
20 Jul 2021 CNY 2.0 1.96 1.97 1.98 1.98 -0.010 (-0.50%) 3,275,600
19 Jul 2021 CNY 2.02 1.96 2.0 1.99 1.99 0.0 (0.0%) 4,002,280
16 Jul 2021 CNY 2.03 1.98 2.02 1.99 1.99 -0.030 (-1.49%) 3,493,700
15 Jul 2021 CNY 2.02 1.94 2.01 2.02 2.02 +0.040 (+2.02%) 5,248,000
14 Jul 2021 CNY 2.03 1.97 2.02 1.98 1.98 -0.040 (-1.98%) 4,168,960
13 Jul 2021 CNY 2.05 2.01 2.02 2.02 2.02 0.0 (0.0%) 3,963,660
12 Jul 2021 CNY 2.11 2.02 2.08 2.02 2.02 -0.070 (-3.35%) 7,246,800
9 Jul 2021 CNY 2.1 2.05 2.06 2.09 2.09 -0.010 (-0.48%) 8,109,500
8 Jul 2021 CNY 2.1 1.98 2.0 2.1 2.1 +0.100 (+5%) 13,182,550
7 Jul 2021 CNY 2.05 1.96 1.99 2.0 2.0 -0.010 (-0.50%) 7,066,800
6 Jul 2021 CNY 2.02 1.95 1.98 2.01 2.01 +0.040 (+2.03%) 7,934,280
5 Jul 2021 CNY 2.03 1.9 1.92 1.97 1.97 +0.040 (+2.07%) 11,179,020
2 Jul 2021 CNY 1.98 1.92 1.96 1.93 1.93 -0.090 (-4.46%) 17,931,560
1 Jul 2021 CNY 2.08 2.02 2.02 2.02 2.02 -0.110 (-5.16%) 19,115,850
30 Jun 2021 CNY 2.19 2.13 2.13 2.13 2.13 -0.110 (-4.91%) 5,988,400
29 Jun 2021 CNY 2.37 2.23 2.35 2.24 2.24 -0.110 (-4.68%) 4,308,960
28 Jun 2021 CNY 2.43 2.34 2.38 2.35 2.35 -0.040 (-1.67%) 2,732,030
25 Jun 2021 CNY 2.49 2.37 2.38 2.39 2.39 0.0 (0.0%) 3,138,240
24 Jun 2021 CNY 2.47 2.32 2.36 2.39 2.39 +0.030 (+1.27%) 4,250,560
23 Jun 2021 CNY 2.38 2.31 2.38 2.36 2.36 -0.020 (-0.84%) 4,227,900
22 Jun 2021 CNY 2.4 2.27 2.29 2.38 2.38 +0.090 (+3.93%) 6,342,910
21 Jun 2021 CNY 2.3 2.22 2.22 2.29 2.29 +0.030 (+1.33%) 2,261,020
18 Jun 2021 CNY 2.29 2.24 2.29 2.26 2.26 -0.030 (-1.31%) 2,696,690
17 Jun 2021 CNY 2.35 2.27 2.28 2.29 2.29 +0.010 (+0.44%) 3,853,460
16 Jun 2021 CNY 2.39 2.27 2.38 2.28 2.28 -0.060 (-2.56%) 5,250,400
15 Jun 2021 CNY 2.34 2.2 2.26 2.34 2.34 +0.110 (+4.93%) 7,096,870
11 Jun 2021 CNY 2.27 2.19 2.21 2.23 2.23 +0.010 (+0.45%) 5,340,350