| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | CNY | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 13.05 | 13.1 | 12.88 | 12.93 | 12.93 | -0.07 (-0.54%) | 237,000 |
| 29 Apr 2002 | CNY | 12.71 | 13.05 | 12.71 | 13 | 13 | +0.27 (+2.12%) | 305,719 |
| 26 Apr 2002 | CNY | 12.46 | 12.8 | 12.4 | 12.73 | 12.73 | +0.28 (+2.25%) | 354,699 |
| 25 Apr 2002 | CNY | 12.36 | 12.57 | 12.35 | 12.45 | 12.45 | +0.07 (+0.57%) | 97,300 |
| 24 Apr 2002 | CNY | 12.35 | 12.55 | 12.33 | 12.38 | 12.38 | -0.02 (-0.16%) | 101,950 |
| 23 Apr 2002 | CNY | 12.4 | 12.5 | 12.3 | 12.4 | 12.4 | -0.15 (-1.20%) | 145,361 |
| 22 Apr 2002 | CNY | 12.58 | 12.58 | 12.32 | 12.55 | 12.55 | -0.06 (-0.48%) | 97,160 |
| 19 Apr 2002 | CNY | 12.46 | 12.62 | 12.2 | 12.61 | 12.61 | +0.06 (+0.48%) | 278,260 |
| 18 Apr 2002 | CNY | 12.75 | 12.82 | 12.5 | 12.55 | 12.55 | -0.29 (-2.26%) | 285,970 |
| 17 Apr 2002 | CNY | 12.81 | 13 | 12.73 | 12.84 | 12.84 | +0.03 (+0.23%) | 89,380 |
| 16 Apr 2002 | CNY | 12.7 | 12.88 | 12.7 | 12.81 | 12.81 | +0.02 (+0.16%) | 80,893 |
| 15 Apr 2002 | CNY | 13.04 | 13.04 | 12.7 | 12.79 | 12.79 | -0.21 (-1.62%) | 115,200 |
| 12 Apr 2002 | CNY | 12.85 | 13.04 | 12.82 | 13 | 13 | +0.17 (+1.33%) | 141,233 |
| 11 Apr 2002 | CNY | 13.2 | 13.23 | 12.82 | 12.83 | 12.83 | -0.4 (-3.02%) | 185,900 |
| 10 Apr 2002 | CNY | 13.13 | 13.26 | 13.1 | 13.23 | 13.23 | +0.05 (+0.38%) | 180,363 |
| 9 Apr 2002 | CNY | 12.9 | 13.28 | 12.75 | 13.18 | 13.18 | +0.3 (+2.33%) | 245,501 |
| 8 Apr 2002 | CNY | 12.75 | 12.96 | 12.75 | 12.88 | 12.88 | +0.13 (+1.02%) | 108,080 |
| 5 Apr 2002 | CNY | 13.01 | 13.05 | 12.72 | 12.75 | 12.75 | -0.2 (-1.54%) | 193,901 |
| 4 Apr 2002 | CNY | 12.56 | 12.99 | 12.4 | 12.95 | 12.95 | +0.38 (+3.02%) | 211,606 |
| 3 Apr 2002 | CNY | 12.5 | 12.75 | 12.48 | 12.57 | 12.57 | +0.15 (+1.21%) | 155,310 |
| 2 Apr 2002 | CNY | 12.6 | 12.6 | 12.34 | 12.42 | 12.42 | -0.23 (-1.82%) | 290,962 |
| 1 Apr 2002 | CNY | 12.59 | 12.76 | 12.3 | 12.65 | 12.65 | +0.01 (+0.08%) | 335,970 |
| 29 Mar 2002 | CNY | 13.09 | 13.1 | 12.58 | 12.64 | 12.64 | -0.45 (-3.44%) | 412,400 |
| 28 Mar 2002 | CNY | 13.28 | 13.38 | 13.06 | 13.09 | 13.09 | -0.17 (-1.28%) | 234,550 |
| 27 Mar 2002 | CNY | 13.03 | 13.27 | 12.98 | 13.26 | 13.26 | +0.15 (+1.14%) | 318,895 |
